| 2026 |
| 10/23 | 6,020 | 6,070 | 5,780 | 5,850 | -1.18% | 289,400 | - | +16.44% |
| 10/22 | 5,850 | 6,040 | 5,810 | 5,920 | +2.78% | 303,300 | - | +19.67% |
| 10/21 | 5,670 | 5,800 | 5,610 | 5,760 | +2.31% | 215,900 | - | +18.52% |
| 10/20 | 5,770 | 5,780 | 5,620 | 5,630 | -2.6% | 239,400 | - | +17.86% |
| 10/19 | 5,780 | 5,880 | 5,730 | 5,780 | +0.17% | 340,500 | - | +22.98% |
| 10/19 | （空売り報告）JPM Securities Japan Co Ltd. 341,610株（0.71%）+0.05% |
| 10/16 | 5,590 | 5,810 | 5,590 | 5,770 | +4.34% | 352,400 | - | +24.92% |
| 10/16 | （空売り報告）JPM Securities Japan Co Ltd. 321,410株（0.66%）+0.07% |
| 10/15 | 5,590 | 5,670 | 5,450 | 5,530 | +0.36% | 475,900 | - | +21.97% |
| 10/15 | （空売り報告）JPM Securities Japan Co Ltd. 284,710株（0.59%）再IN |
| 10/14 | 5,550 | 5,580 | 5,450 | 5,510 | +1.85% | 340,300 | - | +23.57% |
| 10/13 | 5,430 | 5,510 | 5,360 | 5,410 | +0.74% | 276,200 | - | +23.23% |
| 10/09 | 5,290 | 5,440 | 5,250 | 5,370 | +3.07% | 358,300 | - | +24.19% |
| 10/08 | 5,140 | 5,260 | 5,000 | 5,210 | +2.16% | 315,800 | - | +22.19% |
| 10/07 | 5,080 | 5,150 | 5,000 | 5,100 | +0.39% | 203,300 | - | +21.17% |
| 10/06 | 4,900 | 5,130 | 4,825 | 5,080 | +4.31% | 380,700 | - | +22.26% |
| 10/05 | 4,985 | 5,030 | 4,865 | 4,870 | -1.62% | 385,700 | - | +18.78% |
| 10/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 238,235株（0.49%）-0.01%義務消失 |
| 10/02 | 5,100 | 5,200 | 4,905 | 4,950 | -3.13% | 376,200 | - | +22.07% |
| 10/01 | 5,180 | 5,220 | 5,020 | 5,110 | -1.54% | 627,700 | - | +27.53% |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 241,227株（0.5%）再IN |
| 09/30 | 4,910 | 5,260 | 4,830 | 5,190 | +7.56% | 1,031,600 | - | +31.29% |
| 09/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 230,727株（0.47%）-0.11%義務消失 |
| 09/29 | 4,695 | 4,850 | 4,400 | 4,825 | +12.47% | 1,347,300 | - | +23.94% |
| 09/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,227株（0.58%）-0.09% |
| 09/28 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 09/28 | 4,290 | 4,335 | 4,225 | 4,290 | 0% | 312,900 | - | +11.4% |
| 09/25 | 4,200 | 4,330 | 4,185 | 4,290 | +2.39% | 315,700 | - | +12.36% |
| 09/24 | 4,090 | 4,200 | 4,075 | 4,190 | +2.82% | 239,500 | - | +10.58% |
| 09/18 | 4,100 | 4,120 | 4,035 | 4,075 | +0.37% | 223,800 | - | +8.41% |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 327,015株（0.67%）-0.08% |
| 09/17 | 3,925 | 4,110 | 3,925 | 4,060 | +3.31% | 213,300 | - | +8.7% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 360,915株（0.75%）-0.11% |
| 09/16 | （5%ルール）三井住友銀行（2.81%）三井住友DSアセットマネジメント（8.63%） |
| 09/16 | 3,900 | 3,950 | 3,855 | 3,930 | +0.77% | 141,000 | - | +6.1% |
| 09/15 | 3,960 | 3,965 | 3,855 | 3,900 | -0.51% | 108,400 | - | +6.01% |
| 09/14 | 3,775 | 3,920 | 3,775 | 3,920 | +4.81% | 174,000 | - | +7.07% |
| 09/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 414,579株（0.86%）-0.13% |
| 09/11 | 3,640 | 3,770 | 3,635 | 3,740 | +1.36% | 131,300 | - | +2.75% |
| 09/10 | 3,670 | 3,740 | 3,655 | 3,690 | -0.4% | 140,900 | - | +1.91% |
| 09/09 | 3,720 | 3,750 | 3,630 | 3,705 | -1.2% | 157,300 | - | +2.89% |
| 09/08 | 3,630 | 3,775 | 3,605 | 3,750 | +2.6% | 158,100 | - | +4.57% |
| 09/07 | 3,670 | 3,690 | 3,610 | 3,655 | -0.14% | 120,900 | - | +2.41% |
| 09/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 476,679株（0.99%）-0.06% |
| 09/04 | 3,780 | 3,815 | 3,640 | 3,660 | -3.17% | 174,200 | - | +2.92% |
| 09/03 | 3,785 | 3,815 | 3,735 | 3,780 | +0.67% | 159,500 | - | +6.63% |
| 09/02 | 3,830 | 3,845 | 3,755 | 3,755 | -3.22% | 136,000 | - | +6.4% |
| 09/01 | 3,835 | 3,955 | 3,825 | 3,880 | +1.57% | 253,700 | - | +10.57% |
| 08/31 | （IR情報）15:30 ハピネット、「JPX日経中小型株指数」構成銘柄に選定 |
| 08/31 | 3,755 | 3,885 | 3,740 | 3,820 | +1.73% | 248,200 | - | +9.8% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 505,379株（1.05%）+0.12% |
| 08/28 | 3,725 | 3,770 | 3,680 | 3,755 | +1.49% | 189,400 | - | +8.9% |
| 08/27 | 3,725 | 3,770 | 3,680 | 3,700 | -1.46% | 174,200 | - | +8.25% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 449,979株（0.93%）+0.08% |
| 08/26 | 3,785 | 3,830 | 3,740 | 3,755 | -0.13% | 117,700 | - | +10.64% |
| 08/25 | 3,755 | 3,815 | 3,730 | 3,760 | +0.13% | 143,900 | - | +11.57% |
| 08/24 | 3,685 | 3,765 | 3,655 | 3,755 | +1.62% | 165,200 | - | +12.29% |
| 08/21 | 3,770 | 3,785 | 3,670 | 3,695 | -1.73% | 204,900 | - | +11.33% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 412,279株（0.85%）+0.15% |
| 08/20 | 3,605 | 3,785 | 3,600 | 3,760 | +8.05% | 396,100 | - | +14.11% |
| 08/19 | 3,555 | 3,555 | 3,455 | 3,480 | -1.83% | 140,100 | - | +6.42% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 336,779株（0.7%）+0.07% |
| 08/18 | 3,435 | 3,565 | 3,395 | 3,545 | +2.6% | 291,600 | - | +8.91% |
| 08/17 | （5%ルール）SMBC日興証券（0.05%）三井住友銀行（2.81%）三井住友DSアセットマネジメント（7.62%） |
| 08/17 | 3,490 | 3,520 | 3,415 | 3,455 | -0.72% | 262,500 | - | +6.7% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 304,179株（0.63%）再IN |
| 08/14 | 3,345 | 3,515 | 3,290 | 3,480 | +6.26% | 392,800 | - | +7.94% |
| 08/13 | 3,320 | 3,365 | 3,225 | 3,275 | -1.21% | 262,700 | - | +1.96% |
| 08/12 | 3,395 | 3,400 | 3,245 | 3,315 | -3.63% | 603,500 | - | +3.4% |
| 08/10 | （IR情報）15:30 2027年3月期第1四半期決算短信補足資料 |
| 08/10 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 3,460 | 3,530 | 3,415 | 3,440 | +1.47% | 386,000 | - | +7.74% |
| 08/07 | 3,295 | 3,445 | 3,290 | 3,390 | +3.35% | 360,600 | - | +6.77% |
| 08/06 | 3,215 | 3,310 | 3,190 | 3,280 | +2.82% | 238,000 | - | +3.8% |
| 08/05 | 3,300 | 3,300 | 3,165 | 3,190 | -3.92% | 207,600 | - | +1.33% |
| 08/04 | 3,325 | 3,385 | 3,285 | 3,320 | -0.3% | 196,300 | - | +5.73% |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 238,117株（0.49%）-0.07%義務消失 |
| 08/03 | 3,305 | 3,350 | 3,260 | 3,330 | +0.45% | 243,700 | - | +6.42% |
| 07/31 | 3,240 | 3,335 | 3,205 | 3,315 | -2.64% | 210,200 | - | +6.52% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 269,817株（0.56%）-0.1% |
| 07/30 | 3,390 | 3,415 | 3,340 | 3,405 | +0.74% | 191,400 | - | +10.09% |
| 07/29 | 3,245 | 3,440 | 3,210 | 3,380 | +4.48% | 440,200 | - | +10.35% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 319,317株（0.66%）-0.13% |
| 07/28 | 3,150 | 3,235 | 3,145 | 3,235 | +3.19% | 211,200 | - | +6.7% |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 384,017株（0.79%）-0.2% |
| 07/27 | 3,060 | 3,150 | 3,055 | 3,135 | +3.13% | 162,600 | - | +4.22% |
| 07/24 | 2,980 | 3,065 | 2,967 | 3,040 | +0.66% | 122,300 | - | +1.6% |
| 07/23 | 3,060 | 3,095 | 3,020 | 3,020 | -2.42% | 138,300 | - | +1.38% |
| 07/22 | 3,095 | 3,115 | 3,040 | 3,095 | -2.21% | 161,300 | - | +4.24% |
| 07/21 | 3,105 | 3,190 | 3,095 | 3,165 | +1.93% | 164,100 | - | +7.14% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 478,699株（0.99%）-0.04% |
| 07/17 | 3,110 | 3,145 | 3,085 | 3,105 | -0.8% | 139,900 | - | +5.76% |
| 07/16 | 3,100 | 3,140 | 3,085 | 3,130 | +0.97% | 111,900 | - | +7.19% |
| 07/15 | 3,120 | 3,145 | 3,090 | 3,100 | -0.8% | 158,900 | - | +6.79% |
| 07/14 | 3,130 | 3,185 | 3,125 | 3,125 | +0.48% | 139,300 | - | +8.24% |
| 07/13 | 3,120 | 3,150 | 3,075 | 3,110 | 0% | 125,400 | - | +8.36% |
| 07/10 | 3,135 | 3,195 | 3,110 | 3,110 | +0.16% | 120,600 | - | +8.93% |
| 07/09 | 3,115 | 3,160 | 3,105 | 3,105 | -2.2% | 143,200 | - | +9.33% |
| 07/08 | 3,130 | 3,190 | 3,110 | 3,175 | +1.6% | 149,400 | - | +12.39% |
| 07/07 | 3,025 | 3,175 | 3,020 | 3,125 | +3.99% | 233,900 | - | +11.37% |
| 07/07 | （空売り報告）モルガン・スタンレーMUFG証券 130,617株（0.27%）-0.28%義務消失 |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 498,329株（1.03%）-0.09% |
| 07/06 | 3,005 | 3,020 | 2,981 | 3,005 | +0.5% | 75,700 | - | +7.59% |
| 07/03 | 3,015 | 3,035 | 2,974 | 2,990 | -0.83% | 128,800 | - | +7.36% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 266,717株（0.55%）-0.06% |
| 07/02 | 3,030 | 3,065 | 3,005 | 3,015 | +1.75% | 117,200 | - | +8.61% |
| 07/01 | 3,000 | 3,025 | 2,950 | 2,963 | -1.56% | 183,500 | - | +7.2% |
| 06/30 | 3,040 | 3,055 | 2,990 | 3,010 | -0.99% | 205,300 | - | +9.3% |
| 06/29 | 2,929 | 3,040 | 2,893 | 3,040 | +4.72% | 313,500 | - | +10.87% |
| 06/26 | 2,819 | 2,909 | 2,804 | 2,903 | +2.25% | 311,600 | - | +6.34% |
| 06/25 | 2,666 | 2,860 | 2,655 | 2,839 | +7.38% | 419,800 | - | +4.3% |
| 06/24 | 2,645 | 2,667 | 2,612 | 2,644 | +1.3% | 226,100 | - | -2.62% |
| 06/23 | 2,653 | 2,653 | 2,601 | 2,610 | -1.14% | 241,700 | - | -3.9% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 542,102株（1.12%）+0.08% |
| 06/22 | 2,740 | 2,766 | 2,640 | 2,640 | -3.79% | 320,400 | - | -2.91% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 501,102株（1.04%）+0.22% |
| 06/19 | 2,722 | 2,744 | 2,708 | 2,744 | +0.96% | 183,200 | - | +0.88% |
| 06/19 | （空売り報告）Nomura International plc 215,336株（0.44%）-0.13%義務消失 |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 293,694株（0.61%）+0.09% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 396,002株（0.82%）+0.21% |
| 06/18 | （IR情報）17:30 第58期定時株主総会における議決権行使の結果に関するお知らせ |
| 06/18 | 2,749 | 2,755 | 2,703 | 2,718 | -1.41% | 188,700 | - | +0.07% |
| 06/17 | 2,735 | 2,783 | 2,731 | 2,757 | +1.51% | 125,500 | - | +1.81% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 297,982株（0.61%）+0.11% |
| 06/16 | 2,703 | 2,717 | 2,687 | 2,716 | 0% | 157,300 | - | +0.56% |
| 06/16 | （空売り報告）Nomura International plc 277,787株（0.57%）-0.09% |
| 06/15 | 2,728 | 2,743 | 2,701 | 2,716 | +0.18% | 117,200 | - | +0.74% |
| 06/12 | 2,701 | 2,728 | 2,696 | 2,711 | +0.48% | 162,600 | - | +0.63% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 250,194株（0.52%）再IN |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 241,502株（0.5%）再IN |
| 06/11 | 2,715 | 2,720 | 2,682 | 2,698 | -0.44% | 107,000 | - | +0.26% |
| 06/10 | 2,706 | 2,720 | 2,681 | 2,710 | +0.59% | 132,100 | - | +0.82% |
| 06/09 | 2,734 | 2,759 | 2,687 | 2,694 | -1.43% | 144,100 | - | +0.3% |
| 06/08 | 2,598 | 2,733 | 2,598 | 2,733 | -0.55% | 236,500 | - | +1.79% |
| 06/05 | 2,721 | 2,772 | 2,709 | 2,748 | +1.03% | 188,900 | - | +2.35% |
| 06/05 | （空売り報告）野村證券 207,922株（0.43%）-0.14%義務消失 |
| 06/04 | 2,666 | 2,757 | 2,653 | 2,720 | +0.41% | 215,100 | - | +1.38% |
| 06/03 | 2,796 | 2,799 | 2,666 | 2,709 | -3.08% | 298,900 | - | +1.04% |
| 06/03 | （空売り報告）野村證券 275,422株（0.57%）新規 |
| 06/02 | 2,830 | 2,838 | 2,790 | 2,795 | -0.07% | 239,200 | - | +4.29% |
| 06/01 | 2,761 | 2,853 | 2,748 | 2,797 | +0.79% | 227,400 | - | +4.44% |
| 05/29 | 2,730 | 2,800 | 2,730 | 2,775 | +2.74% | 276,000 | - | +3.66% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 204,802株（0.42%）-0.17%義務消失 |
| 05/25 | （空売り報告）Nomura International plc 320,480株（0.66%）+0.15% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 286,702株（0.59%）再IN |
| 05/22 | （IR情報）13:00 Happinet America Inc.が店舗運営を担う『GASHAPON BANDAI Official Shop US Hulen Mall』がテキサス州13号店として5月21日(木)オープン！ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
