PER
- 2010年3月31日
- 11.65倍
- 2011年3月31日
- 9.56倍
- 2012年3月30日
- 9.37倍
- 2013年3月29日
- 9.29倍
- 2014年3月31日
- 7.88倍
- 2015年3月31日
- 7.99倍
- 2016年3月31日
- 9.82倍
- 2017年3月31日
- 18.67倍
- 2018年3月30日
- 8.27倍
- 2019年3月29日
- 11.4倍
- 2020年3月31日
- 19.6倍
- 2021年3月31日
- 12.98倍
- 2022年3月31日
- 9.34倍
- 2023年3月31日
- 11.58倍
- 2024年3月29日
- 10.24倍
- 2025年3月31日
- 16.75倍
2024/12/13～2025/05/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 5,330 | 5,460 | 5,230 | 5,400 | +2.47% | 196,200 | 1298億7000万 | +4.31% | 16.46 | 2.14 |
| 05/15 | 5,200 | 5,370 | 5,080 | 5,270 | +1.15% | 213,000 | 1267億4350万 | +2.41% | 16.06 | 2.09 |
| 05/14 | 5,510 | 5,590 | 5,160 | 5,210 | -1.88% | 346,700 | 1253億50万 | +2.02% | 15.88 | 2.07 |
| 05/13 | 5,370 | 5,400 | 5,250 | 5,310 | -2.93% | 159,000 | 1277億550万 | +4.34% | 16.18 | 2.11 |
| 05/12 | 5,400 | 5,470 | 5,330 | 5,470 | +1.67% | 70,500 | 1315億5350万 | +7.72% | 16.67 | 2.17 |
| 05/09 | 5,300 | 5,400 | 5,300 | 5,380 | +1.51% | 60,500 | 1293億8900万 | +6.24% | 16.4 | 2.14 |
| 05/08 | 5,380 | 5,430 | 5,220 | 5,300 | -0.75% | 105,300 | 1274億6500万 | +4.91% | 16.15 | 2.1 |
| 05/07 | 5,340 | 5,400 | 5,240 | 5,340 | +0.19% | 80,800 | 1284億2700万 | +5.85% | 16.28 | 2.12 |
| 05/02 | 5,260 | 5,390 | 5,210 | 5,330 | +1.33% | 87,700 | 1281億8650万 | +5.54% | 16.25 | 2.12 |
| 05/01 | 5,340 | 5,380 | 5,250 | 5,260 | -1.68% | 61,500 | 1265億300万 | +4.06% | 16.03 | 2.09 |
| 04/30 | 5,220 | 5,350 | 5,170 | 5,350 | +3.08% | 112,200 | 1286億6750万 | +5.56% | 16.31 | 2.12 |
| 04/28 | 5,230 | 5,250 | 5,180 | 5,190 | -0.38% | 61,200 | 1248億1950万 | +2.35% | 15.82 | 2.06 |
| 04/25 | 5,150 | 5,250 | 5,140 | 5,210 | -0.76% | 50,800 | 1253億50万 | +2.54% | 15.88 | 2.07 |
| 04/24 | 5,320 | 5,350 | 5,180 | 5,250 | 0% | 70,900 | 1262億6250万 | +3.14% | 16 | 2.08 |
| 04/23 | 5,330 | 5,360 | 5,220 | 5,250 | -1.13% | 104,800 | 1262億6250万 | +3.08% | 16 | 2.08 |
| 04/22 | 5,300 | 5,420 | 5,220 | 5,310 | +2.12% | 138,800 | 1277億550万 | +4.63% | 16.18 | 2.11 |
| 04/21 | 5,260 | 5,300 | 5,100 | 5,200 | -0.19% | 98,500 | 1250億6000万 | +2.95% | 15.85 | 2.06 |
| 04/18 | 5,090 | 5,230 | 5,030 | 5,210 | +4.2% | 114,200 | 1253億50万 | +3.52% | 15.88 | 2.07 |
| 04/17 | 4,985 | 5,050 | 4,915 | 5,000 | -0.2% | 98,300 | 1202億5000万 | -0.12% | 15.24 | 1.99 |
| 04/16 | 5,170 | 5,190 | 4,945 | 5,010 | -2.53% | 116,200 | 1204億9050万 | +0.44% | 15.27 | 1.99 |
| 04/15 | 5,240 | 5,330 | 5,130 | 5,140 | +1.98% | 178,200 | 1236億1700万 | +3.42% | 15.67 | 2.04 |
| 04/14 | 4,805 | 5,130 | 4,790 | 5,040 | +5.99% | 174,400 | 1212億1200万 | +1.82% | 15.36 | 2 |
| 04/11 | 4,575 | 4,755 | 4,550 | 4,755 | -1.96% | 154,000 | 1143億5775万 | -3.86% | 14.49 | 1.89 |
| 04/10 | 4,750 | 4,865 | 4,635 | 4,850 | +10.23% | 159,900 | 1166億4250万 | -2.18% | 14.78 | 1.93 |
| 04/09 | 4,500 | 4,520 | 4,335 | 4,400 | -4.56% | 130,400 | 1058億2000万 | -11.34% | 13.41 | 1.75 |
| 04/08 | 4,515 | 4,710 | 4,505 | 4,610 | +7.08% | 180,400 | 1108億7050万 | -7.58% | 14.05 | 1.83 |
| 04/07 | 4,470 | 4,480 | 4,225 | 4,305 | -9.37% | 211,600 | 1035億3525万 | -13.93% | 13.12 | 1.71 |
| 04/04 | 4,880 | 4,940 | 4,600 | 4,750 | -5.94% | 198,100 | 1142億3750万 | -5.38% | 14.48 | 1.89 |
| 04/03 | 5,000 | 5,090 | 4,985 | 5,050 | -1.37% | 105,300 | 1214億5250万 | +0.5% | 15.39 | 2.01 |
| 04/02 | 5,020 | 5,200 | 4,975 | 5,120 | +1.19% | 103,000 | 1231億3600万 | +2.18% | 15.61 | 2.03 |
| 04/01 | 5,160 | 5,210 | 5,030 | 5,060 | -1.56% | 100,000 | 1216億9300万 | +1.3% | 15.42 | 2.01 |
| 03/31 | 5,290 | 5,330 | 5,140 | 5,140 | -5.86% | 107,800 | 1236億1700万 | +3.07% | 16.68 | 2.04 |
| 03/28 | 5,400 | 5,580 | 5,400 | 5,460 | 0% | 169,600 | 1313億1300万 | +9.75% | 17.71 | 2.17 |
| 03/27 | 5,570 | 5,590 | 5,370 | 5,460 | -1.97% | 276,100 | 1313億1300万 | +10.24% | 17.71 | 2.17 |
| 03/26 | 5,490 | 5,610 | 5,450 | 5,570 | +2.39% | 158,400 | 1339億5850万 | +12.84% | 18.07 | 2.21 |
| 03/25 | 5,470 | 5,520 | 5,420 | 5,440 | +0.18% | 123,500 | 1308億3200万 | +10.68% | 17.65 | 2.16 |
| 03/24 | 5,510 | 5,550 | 5,370 | 5,430 | -0.37% | 153,300 | 1305億9150万 | +10.84% | 17.62 | 2.16 |
| 03/21 | 5,280 | 5,500 | 5,220 | 5,450 | +2.64% | 273,400 | 1310億7250万 | +11.77% | 17.68 | 2.16 |
| 03/19 | 4,945 | 5,320 | 4,915 | 5,310 | +10.28% | 369,400 | 1277億550万 | +9.17% | 17.23 | 2.11 |
| 03/18 | 4,705 | 4,815 | 4,705 | 4,815 | +2.56% | 141,000 | 1158億75万 | -0.66% | 15.62 | 1.91 |
| 03/17 | 4,750 | 4,750 | 4,640 | 4,695 | -1.37% | 142,600 | 1129億1475万 | -3.18% | 15.23 | 1.86 |
| 03/14 | 4,510 | 4,770 | 4,505 | 4,760 | +5.31% | 168,300 | 1144億7800万 | -2% | 15.44 | 1.89 |
| 03/13 | 4,635 | 4,640 | 4,515 | 4,520 | -0.99% | 149,400 | 1087億600万 | -6.92% | 14.67 | 1.79 |
| 03/12 | 4,500 | 4,620 | 4,460 | 4,565 | +0.44% | 114,200 | 1097億8825万 | -5.97% | 14.81 | 1.81 |
| 03/11 | 4,600 | 4,600 | 4,440 | 4,545 | -2.36% | 187,500 | 1093億725万 | -6.42% | 14.75 | 1.8 |
| 03/10 | 4,950 | 4,965 | 4,615 | 4,655 | -5.86% | 209,900 | 1119億5275万 | -4.28% | 15.1 | 1.85 |
| 03/07 | 5,020 | 5,060 | 4,915 | 4,945 | -1.88% | 78,900 | 1189億2725万 | +1.69% | 16.04 | 1.96 |
| 03/06 | 5,060 | 5,110 | 5,010 | 5,040 | +1.1% | 86,500 | 1212億1200万 | +3.94% | 16.35 | 2 |
| 03/05 | 5,020 | 5,030 | 4,905 | 4,985 | -0.7% | 94,000 | 1198億8925万 | +3.1% | 16.17 | 1.98 |
| 03/04 | 4,920 | 5,040 | 4,850 | 5,020 | +1.41% | 105,100 | 1207億3100万 | +4.3% | 16.29 | 1.99 |
| 03/03 | 4,800 | 5,010 | 4,780 | 4,950 | +3.99% | 164,200 | 1190億4750万 | +3.36% | 16.06 | 1.97 |
| 02/28 | 4,885 | 4,900 | 4,685 | 4,760 | -2.56% | 121,500 | 1144億7800万 | -0.13% | 15.44 | 1.89 |
| 02/27 | 4,755 | 4,900 | 4,700 | 4,885 | +4.27% | 110,400 | 1174億8425万 | +2.97% | 15.85 | 1.94 |
| 02/26 | 4,760 | 4,780 | 4,615 | 4,685 | -0.95% | 76,100 | 1126億7425万 | -0.66% | 15.2 | 1.86 |
| 02/25 | 4,810 | 4,850 | 4,720 | 4,730 | -2.67% | 99,500 | 1137億5650万 | +0.68% | 15.35 | 1.88 |
| 02/21 | 4,800 | 4,980 | 4,800 | 4,860 | +0.31% | 114,900 | 1168億8300万 | +3.8% | 15.77 | 1.93 |
| 02/20 | 4,900 | 4,935 | 4,780 | 4,845 | -1.22% | 140,900 | 1165億2225万 | +3.79% | 15.72 | 1.92 |
| 02/19 | 5,090 | 5,140 | 4,905 | 4,905 | -2.49% | 149,300 | 1179億6525万 | +5.3% | 15.91 | 1.95 |
| 02/18 | 5,040 | 5,050 | 4,925 | 5,030 | -0.4% | 166,800 | 1209億7150万 | +8.27% | 16.32 | 2 |
| 02/17 | 5,030 | 5,130 | 5,000 | 5,050 | +0.4% | 164,000 | 1214億5250万 | +9.02% | 16.38 | 2.01 |
| 02/14 | 4,870 | 5,100 | 4,795 | 5,030 | +3.39% | 262,000 | 1209億7150万 | +8.95% | 16.32 | 2 |
| 02/13 | 4,660 | 4,910 | 4,500 | 4,865 | -5.35% | 642,000 | 1170億325万 | +5.6% | 15.78 | 1.93 |
| 02/12 | 5,150 | 5,200 | 5,020 | 5,140 | +4.9% | 358,600 | 1236億1700万 | +11.59% | 16.68 | 2.04 |
| 02/10 | 4,900 | 4,980 | 4,870 | 4,900 | +0.72% | 181,400 | 1178億4500万 | +6.64% | 15.9 | 1.95 |
| 02/07 | 4,860 | 4,920 | 4,805 | 4,865 | -0.71% | 208,100 | 1170億325万 | +5.97% | 15.78 | 1.93 |
| 02/06 | 4,730 | 4,935 | 4,675 | 4,900 | +3.7% | 201,100 | 1178億4500万 | +6.75% | 15.9 | 1.95 |
| 02/05 | 4,515 | 4,780 | 4,510 | 4,725 | +5.23% | 280,300 | 1136億3625万 | +3.05% | 15.33 | 1.88 |
| 02/04 | 4,580 | 4,635 | 4,490 | 4,490 | -2.92% | 113,100 | 1079億8450万 | -2.11% | 14.57 | 1.78 |
| 02/03 | 4,620 | 4,670 | 4,580 | 4,625 | -1.18% | 100,000 | 1112億3125万 | +0.48% | 15.01 | 1.84 |
| 01/31 | 4,700 | 4,720 | 4,630 | 4,680 | +0.11% | 81,800 | 1125億5400万 | +1.39% | 15.18 | 1.86 |
| 01/30 | 4,550 | 4,690 | 4,510 | 4,675 | +1.85% | 120,900 | 1124億3375万 | +1.1% | 15.17 | 1.86 |
| 01/29 | 4,700 | 4,700 | 4,575 | 4,590 | -1.82% | 131,700 | 1103億8950万 | -0.82% | 14.89 | 1.82 |
| 01/28 | 4,445 | 4,735 | 4,445 | 4,675 | +5.17% | 168,000 | 1124億3375万 | +0.88% | 15.17 | 1.86 |
| 01/27 | 4,450 | 4,515 | 4,430 | 4,445 | +0.57% | 101,000 | 1069億225万 | -4.12% | 14.42 | 1.76 |
| 01/24 | 4,440 | 4,485 | 4,375 | 4,420 | +1.14% | 170,700 | 1063億100万 | -4.88% | 14.34 | 1.76 |
| 01/23 | 4,205 | 4,400 | 4,165 | 4,370 | +3.92% | 194,800 | 1050億9850万 | -6.12% | 14.18 | 1.74 |
| 01/22 | 4,200 | 4,240 | 4,155 | 4,205 | 0% | 139,300 | 1011億3025万 | -9.74% | 13.64 | 1.67 |
| 01/21 | 4,245 | 4,245 | 4,125 | 4,205 | -0.59% | 237,900 | 1011億3025万 | -10% | 13.64 | 1.67 |
| 01/20 | 4,355 | 4,405 | 4,185 | 4,230 | -2.08% | 191,900 | 1017億3150万 | -9.6% | 13.72 | 1.68 |
| 01/17 | 4,490 | 4,510 | 4,295 | 4,320 | -4.53% | 172,600 | 1038億9600万 | -7.91% | 14.02 | 1.72 |
| 01/16 | 4,600 | 4,645 | 4,460 | 4,525 | -1.31% | 133,000 | 1088億2625万 | -3.56% | 14.68 | 1.8 |
| 01/15 | 4,620 | 4,670 | 4,555 | 4,585 | -0.54% | 65,700 | 1102億6925万 | -2.16% | 14.88 | 1.82 |
| 01/14 | 4,690 | 4,705 | 4,590 | 4,610 | -1.5% | 57,500 | 1108億7050万 | -1.41% | 14.96 | 1.83 |
| 01/10 | 4,650 | 4,705 | 4,610 | 4,680 | +0.21% | 86,500 | 1125億5400万 | +0.39% | 15.18 | 1.86 |
| 01/09 | 4,715 | 4,760 | 4,650 | 4,670 | -2.4% | 102,300 | 1123億1350万 | +0.56% | 15.15 | 1.85 |
| 01/08 | 4,800 | 4,840 | 4,705 | 4,785 | -0.83% | 86,500 | 1150億7925万 | +3.48% | 15.52 | 1.9 |
| 01/07 | 4,840 | 4,870 | 4,730 | 4,825 | -0.82% | 128,400 | 1160億4125万 | +5.01% | 15.65 | 1.92 |
| 01/06 | 4,875 | 4,925 | 4,840 | 4,865 | +1.25% | 114,900 | 1170億325万 | +6.62% | 15.78 | 1.93 |
| 2024 | ||||||||||
| 12/30 | 4,835 | 4,880 | 4,805 | 4,805 | -0.62% | 103,400 | 1155億6025万 | +6.09% | 15.59 | 1.98 |
| 12/27 | 4,780 | 4,850 | 4,735 | 4,835 | +1.26% | 88,000 | 1162億8175万 | +7.59% | 15.69 | 1.99 |
| 12/26 | 4,800 | 4,800 | 4,715 | 4,775 | -0.21% | 93,200 | 1148億3875万 | +7.13% | 15.49 | 1.96 |
| 12/25 | 4,870 | 4,880 | 4,675 | 4,785 | -2.25% | 143,500 | 1150億7925万 | +8.16% | 15.52 | 1.97 |
| 12/24 | 4,980 | 4,980 | 4,870 | 4,895 | -1.21% | 83,300 | 1177億2475万 | +11.38% | 15.88 | 2.01 |
| 12/23 | 4,925 | 4,995 | 4,895 | 4,955 | +1.54% | 93,100 | 1191億6775万 | +13.65% | 16.08 | 2.04 |
| 12/20 | 4,765 | 4,975 | 4,745 | 4,880 | +2.41% | 161,600 | 1173億6400万 | +12.73% | 15.83 | 2.01 |
| 12/19 | 4,610 | 4,765 | 4,600 | 4,765 | +0.63% | 80,800 | 1145億9825万 | +10.94% | 15.46 | 1.96 |
| 12/18 | 4,770 | 4,790 | 4,720 | 4,735 | +0.11% | 76,900 | 1138億7675万 | +11.05% | 15.36 | 1.95 |
| 12/17 | 4,730 | 4,785 | 4,670 | 4,730 | +0.21% | 87,700 | 1137億5650万 | +11.74% | 15.35 | 1.95 |
| 12/16 | 4,650 | 4,800 | 4,640 | 4,720 | +2.16% | 117,700 | 1135億1600万 | +12.06% | 15.31 | 1.94 |
| 12/13 | 4,435 | 4,650 | 4,435 | 4,620 | +3.24% | 133,300 | 1111億1100万 | +10.34% | 14.99 | 1.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 675 1,350 9/14 | 519 1,037 2/19 | 107,200 53,600 7/1 | 13.77 | 10.58 | 0.86 | 0.66 | - | - | 11.65倍 3/31 |
| 2011年 3月期 | 606 1,211 4/26 | 425 850 3/15 | 59,400 29,700 12/24 | 10.58 | 7.43 | 0.74 | 0.52 | 145億6227万 | 102億2125万 | 9.56倍 3/31 |
| 2012年 3月期 | 958 3/30 | 455 910 6/20 | 155,000 2/10 | 9.37 | 4.45 | 1.06 | 0.5 | 230億3990万 | 109億4275万 | 9.37倍 3/30 |
| 2013年 3月期 | 953 4/2 | 550 11/13 | 83,300 3/26 | 11.4 | 6.58 | 0.98 | 0.57 | 229億1965万 | 132億2750万 | 9.29倍 3/29 |
| 2014年 3月期 | 969 2/24 | 700 6/13 | 271,800 1/28 | 8.86 | 6.4 | 0.86 | 0.62 | 233億445万 | 168億3500万 | 7.88倍 3/31 |
| 2015年 3月期 | 2,371 8/11 | 806 4/16 | 15,191,600 8/6 | 13.25 | 4.51 | 1.83 | 0.62 | 570億2255万 | 193億8430万 | 7.99倍 3/31 |
| 2016年 3月期 | 1,491 4/8 | 852 2/12 | 397,100 10/29 | 14.33 | 8.19 | 1.09 | 0.62 | 358億5855万 | 204億9060万 | 9.82倍 3/31 |
| 2017年 3月期 | 1,878 3/21 | 782 6/16 | 33,761,700 7/25 | 20.34 | 8.47 | 1.28 | 0.53 | 451億6590万 | 188億710万 | 18.67倍 3/31 |
| 2018年 3月期 | 2,234 6/1 | 1,485 3/26 | 1,094,700 5/25 | 12.06 | 8.01 | 1.35 | 0.89 | 537億2770万 | 357億1425万 | 8.27倍 3/30 |
| 2019年 3月期 | 2,000 9/28 | 1,262 12/25 | 1,674,700 8/10 | 15.96 | 10.07 | 1.17 | 0.74 | 481億 | 303億5110万 | 11.4倍 3/29 |
| 2020年 3月期 | 1,475 12/5 | 935 3/13 | 326,000 5/14 | 26.38 | 16.72 | 0.86 | 0.55 | 354億7375万 | 224億8675万 | 19.6倍 3/31 |
| 2021年 3月期 | 1,692 2/9 | 1,004 5/15 | 746,200 9/24 | 14.31 | 8.49 | 0.92 | 0.55 | 406億9260万 | 241億4620万 | 12.98倍 3/31 |
| 2022年 3月期 | 1,608 3/18 3/1 | 1,406 8/20 | 308,100 3/29 | 9.95 | 8.7 | 0.83 | 0.72 | 386億7240万 | 338億1430万 | 9.34倍 3/31 |
| 2023年 3月期 | 2,090 10/19 | 1,466 4/25 | 914,200 2/9 | 13 | 9.12 | 1.04 | 0.73 | 502億6450万 | 352億5730万 | 11.58倍 3/31 |
| 2024年 3月期 | 3,370 2/13 | 1,790 4/6 | 943,500 10/18 | 11.41 | 6.06 | 1.48 | 0.78 | 810億4850万 | 430億4950万 | 10.24倍 3/29 |
| 2025年 3月期 | 5,610 3/26 | 2,621 8/5 | 746,000 5/14 | 18.29 | 8.54 | 2.23 | 1.04 | 1349億2050万 | 630億3505万 | 16.75倍 3/31 |
| 最新 | 5,400 2025/5/16 | 196,200 | 16.46 予想 | 2.14 実績 | 1298億7000万 | - | ||||