7552 ハピネット

7552
2024/06/14
時価
904億円
PER 予
16.77倍
2010年以降
4.45-26.38倍
(2010-2024年)
PBR
1.65倍
2010年以降
0.5-1.83倍
(2010-2024年)
配当 予
1.33%
ROE 予
9.82%
ROA 予
4.41%
資料
Link
CSV,JSON

PER

2010年3月31日
11.65倍
2011年3月31日
9.56倍
2012年3月30日
9.37倍
2013年3月29日
9.29倍
2014年3月31日
7.88倍
2015年3月31日
7.99倍
2016年3月31日
9.82倍
2017年3月31日
18.67倍
2018年3月30日
8.27倍
2019年3月29日
11.4倍
2020年3月31日
19.6倍
2021年3月31日
12.98倍
2022年3月31日
9.34倍
2023年3月31日
11.58倍
2024年3月29日
10.24倍

2024/01/19~2024/06/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/143,5603,7653,5603,760+6.52%143,300904億2800万+9.65%16.771.65
06/133,6003,6003,4703,530-1.94%137,100848億9650万+3.88%15.751.55
06/123,6353,6703,6003,600-1.23%62,800865億8000万+6.57%16.061.58
06/113,6903,7053,6303,645-0.14%69,700876億6225万+8.71%16.261.6
06/103,6503,6953,6353,650-1.08%73,700877億8250万+9.71%16.281.6
06/073,6003,6953,5953,690+3.07%110,600887億4450万+11.78%16.461.62
06/063,6003,6003,5053,580+0.14%91,200860億9900万+9.31%15.971.57
06/053,5603,6103,5553,575+0.28%85,500859億7875万+9.86%15.951.57
06/043,4803,5853,4753,565+1.28%89,600857億3825万+10.34%15.91.56
06/033,5503,5703,4953,520-0.56%84,100846億5600万+9.69%15.71.54
05/313,4503,5453,4503,540+2.61%105,200851億3700万+11.01%15.791.55
05/303,4303,4503,3953,450+0.44%78,200829億7250万+8.97%15.391.51
05/293,4253,4953,4203,435+2.84%152,600826億1175万+9.26%15.321.51
05/283,3953,3953,3353,340-1.18%52,000803億2700万+7.02%14.91.46
05/273,3803,4303,3503,380+0.3%50,700812億8900万+8.86%15.081.48
05/243,3453,4203,3253,370+0.6%96,300810億4850万+9.2%15.031.48
05/233,4003,4253,3003,350+2.6%164,700805億6750万+9.26%14.941.47
05/223,3203,3453,2603,265-1.8%82,300785億2325万+7.12%14.571.43
05/213,3253,3503,3003,325+1.22%110,600799億6625万+9.59%14.831.46
05/203,2953,3153,2403,2850%128,000790億425万+8.85%14.651.44
05/173,1953,2903,1953,285+3.14%125,000790億425万+9.35%14.651.44
05/163,2703,2903,1853,185-2.6%151,900765億9925万+6.52%14.211.4
05/153,1803,2903,1503,270+3.15%255,700786億4350万+9.81%14.591.43
05/142,9583,2302,9573,170+6.66%746,000762億3850万+7.09%14.141.39
05/132,9973,0302,9382,972-0.3%360,400714億7660万+0.81%13.261.3
05/103,0403,0652,9812,981-1.29%180,700716億9305万+1.26%13.31.31
05/092,9953,0552,9803,020+1.14%94,900726億3100万+2.76%13.471.32
05/082,9803,0052,9652,986-0.1%77,000718億1330万+1.74%13.321.31
05/073,0103,0252,9632,989-0.17%69,400718億8545万+1.81%13.331.31
05/023,0203,0602,9822,994-1.51%61,000720億570万+1.91%13.361.31
05/013,0603,0703,0303,040-0.65%71,900731億1200万+3.37%13.561.33
04/303,0403,0753,0103,060+1.66%123,700735億9300万+3.94%13.651.34
04/263,0103,0452,9843,010-0.17%93,700723億9050万+2.21%13.431.32
04/253,0453,0453,0053,015-0.17%105,600725億1075万+2.2%13.451.32
04/242,9803,0352,9803,020+2.41%116,400726億3100万+2.27%13.471.32
04/232,9272,9622,9172,949+1.2%76,000709億2345万-0.2%13.161.29
04/222,8552,9182,8552,914+2.07%86,200700億8170万-1.55%131.28
04/192,9552,9602,8302,855-2.96%126,500686億6275万-3.74%12.741.25
04/182,9102,9642,9042,942+1.52%124,400707億5510万-1.11%13.121.29
04/172,8752,9092,8492,898+0.8%134,800696億9690万-2.82%12.931.27
04/162,8912,8992,8302,875-0.86%133,200691億4375万-3.91%12.831.26
04/152,8902,9152,8712,900-0.28%61,100697億4500万-3.43%12.941.27
04/122,9262,9342,8962,908-0.62%59,300699億3740万-3.58%12.971.27
04/112,9062,9442,8902,926-0.65%67,000703億7030万-3.3%13.051.28
04/102,9442,9522,9262,945+0.72%74,800708億2725万-3.06%13.141.29
04/092,8802,9432,8772,924+1.53%87,700703億2220万-4.01%13.041.28
04/082,8752,8852,8332,880+1.84%95,300692億6400万-5.73%12.851.26
04/052,8222,8412,7952,828-1.12%148,500680億1340万-7.73%12.621.24
04/042,8892,8962,8512,860-0.94%137,500687億8300万-7.11%12.761.25
04/032,8432,9242,8422,887+0.87%150,900694億3235万-6.69%12.881.27
04/022,8982,8982,8402,862-1.31%170,300688億3110万-7.92%12.771.25
04/013,0253,0402,9002,900-4.13%203,000697億4500万-7.23%12.941.27
03/293,0103,0502,9613,025-0.17%136,300727億5125万-3.72%10.251.33
03/282,9753,0402,9713,030-1.46%224,200728億7150万-3.78%10.271.33
03/273,1053,1153,0703,075-0.81%386,700739億5375万-2.66%10.421.35
03/263,1203,1353,1003,100-0.16%199,000745億5500万-2.02%10.511.36
03/253,1153,1503,0903,105-0.64%244,800746億7525万-1.9%10.521.36
03/223,1303,1403,0903,125+1.46%173,400751億5625万-1.17%10.591.37
03/213,1253,1453,0803,080-0.32%219,500740億7400万-2.59%10.441.35
03/193,0703,1003,0453,090+0.82%153,900743億1450万-2.4%10.471.35
03/183,0653,0953,0403,0650%202,700737億1325万-3.49%10.391.34
03/153,0603,0853,0403,065-0.16%153,400737億1325万-3.22%10.391.34
03/143,0953,1053,0603,070-1.44%152,800738億3350万-2.79%10.41.35
03/133,1753,1903,1003,115-1.11%159,400749億1575万-1.05%10.561.37
03/123,1303,1703,0853,150-0.32%125,900757億5750万+0.38%10.681.38
03/113,1903,1903,1203,160-1.86%127,300759億9800万+1.02%10.711.38
03/083,1503,2403,1503,220+1.42%109,100774億4100万+3.27%10.911.41
03/073,1803,2203,1603,175-1.55%112,100763億5875万+2.22%10.761.39
03/063,1603,2353,1303,225+3.04%116,900775億6125万+4.2%10.931.41
03/053,1203,1603,1153,130-0.63%65,600752億7650万+1.56%10.611.37
03/043,1303,1953,0903,150+0.32%158,700757億5750万+2.57%10.681.38
03/013,1503,1753,1303,140-0.79%168,300755億1700万+2.61%10.641.38
02/293,2253,2253,1603,165-2.62%127,000761億1825万+3.84%10.731.39
02/283,2253,2853,2003,250+0.78%127,000781億6250万+7.12%11.011.42
02/273,3303,3303,2053,225-2.86%101,000775億6125万+6.86%10.931.41
02/263,3303,3603,3003,320+0.61%106,100798億4600万+10.63%11.251.45
02/223,2203,3353,2153,300+3.45%171,000793億6500万+10.74%11.181.45
02/213,2403,2403,1753,190-2.6%154,100767億1950万+7.81%10.811.4
02/203,2703,3203,2353,275+2.34%159,900787億6375万+11.21%11.11.44
02/193,1053,2003,0903,200+2.24%114,700769億6000万+9.25%10.841.4
02/163,1653,1853,0953,130+3.13%181,700752億7650万+7.41%10.611.37
02/153,1153,1403,0353,035-2.57%149,200729億9175万+4.58%10.291.33
02/143,1553,1553,0753,115-2.2%223,900749億1575万+7.67%10.561.37
02/133,3503,3703,1153,185-4.64%667,000765億9925万+10.55%10.791.4
02/093,3403,3403,3403,340+17.65%174,500803億2700万+16.58%11.321.46
02/082,8582,8662,7872,839-0.07%161,300682億7795万-0.18%9.621.24
02/072,8302,8422,8012,841+0.35%67,100683億2605万0%9.631.24
02/062,8512,8742,8312,831-1.08%73,700680億8555万-0.21%9.591.24
02/052,9062,9132,8512,862-0.9%80,900688億3110万+0.95%9.71.25
02/022,9352,9372,8782,888-1.3%95,700694億5640万+2.09%9.791.27
02/012,9022,9342,8992,926+0.14%48,800703億7030万+3.83%9.921.28
01/312,8882,9222,8742,922+0.72%49,700702億7410万+4.13%9.91.28
01/302,9002,9142,8902,901+0.03%46,300697億6905万+3.87%9.831.27
01/292,8592,9222,8502,900+2.08%78,000697億4500万+4.2%9.831.27
01/262,8782,8832,8412,841-1.29%50,400683億2605万+2.45%9.631.24
01/252,8132,8832,8132,878+1.7%62,200692億1590万+4.09%9.751.26
01/242,8342,8642,8152,830-0.11%39,600680億6150万+2.69%9.591.24
01/232,8492,8762,8232,833-0.28%59,100681億3365万+3.09%9.61.24
01/222,8122,8422,8072,841+1.61%35,700683億2605万+3.69%9.631.24
01/192,8262,8272,7922,796-0.53%39,400672億4380万+2.42%9.481.23

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
675
1,350
9/14
519
1,037
2/19
107,200
53,600
7/1
13.7710.580.860.66--11.65倍
3/31
2011年
3月期
606
1,211
4/26
425
850
3/15
59,400
29,700
12/24
10.587.430.740.52145億6227万102億2125万9.56倍
3/31
2012年
3月期
958
3/30
455
910
6/20
155,000
2/10
9.374.451.060.5230億3990万109億4275万9.37倍
3/30
2013年
3月期
953
4/2
550
11/13
83,300
3/26
11.46.580.980.57229億1965万132億2750万9.29倍
3/29
2014年
3月期
969
2/24
700
6/13
271,800
1/28
8.866.40.860.62233億445万168億3500万7.88倍
3/31
2015年
3月期
2,371
8/11
806
4/16
15,191,600
8/6
13.254.511.830.62570億2255万193億8430万7.99倍
3/31
2016年
3月期
1,491
4/8
852
2/12
397,100
10/29
14.338.191.090.62358億5855万204億9060万9.82倍
3/31
2017年
3月期
1,878
3/21
782
6/16
33,761,700
7/25
20.348.471.280.53451億6590万188億710万18.67倍
3/31
2018年
3月期
2,234
6/1
1,485
3/26
1,094,700
5/25
12.068.011.350.89537億2770万357億1425万8.27倍
3/30
2019年
3月期
2,000
9/28
1,262
12/25
1,674,700
8/10
15.9610.071.170.74481億303億5110万11.4倍
3/29
2020年
3月期
1,475
12/5
935
3/13
326,000
5/14
26.3816.720.860.55354億7375万224億8675万19.6倍
3/31
2021年
3月期
1,692
2/9
1,004
5/15
746,200
9/24
14.318.490.920.55406億9260万241億4620万12.98倍
3/31
2022年
3月期
1,608
3/18

3/1
1,406
8/20
308,100
3/29
9.958.70.830.72386億7240万338億1430万9.34倍
3/31
2023年
3月期
2,090
10/19
1,466
4/25
914,200
2/9
139.121.040.73502億6450万352億5730万11.58倍
3/31
2024年
3月期
3,370
2/13
1,790
4/6
943,500
10/18
11.416.061.480.78810億4850万430億4950万10.24倍
3/29
最新3,760
2024/6/14
143,30016.77
予想
1.65
実績
904億2800万-