PBR
- 2010年3月31日
- 0.72倍
- 2011年3月31日
- 0.66倍
- 2012年3月30日
- 1.06倍
- 2013年3月29日
- 0.8倍
- 2014年3月31日
- 0.76倍
- 2015年3月31日
- 1.11倍
- 2016年3月31日
- 0.75倍
- 2017年3月31日
- 1.18倍
- 2018年3月30日
- 0.92倍
- 2019年3月29日
- 0.83倍
- 2020年3月31日
- 0.64倍
- 2021年3月31日
- 0.84倍
- 2022年3月31日
- 0.78倍
- 2023年3月31日
- 0.92倍
- 2024年3月29日
- 1.33倍
2024/04/30～2024/09/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 4,105 | 4,125 | 4,055 | 4,120 | +0.61% | 54,000 | 990億8600万 | +5.05% | 18.32 | 1.79 |
| 09/20 | 4,100 | 4,135 | 4,055 | 4,095 | +0.49% | 72,800 | 984億8475万 | +4.76% | 18.21 | 1.78 |
| 09/19 | 4,045 | 4,115 | 4,010 | 4,075 | +1.12% | 58,900 | 980億375万 | +4.51% | 18.12 | 1.77 |
| 09/18 | 4,020 | 4,050 | 4,005 | 4,030 | +1.26% | 64,800 | 969億2150万 | +3.55% | 17.92 | 1.75 |
| 09/17 | 3,985 | 4,045 | 3,920 | 3,980 | +0.51% | 80,100 | 957億1900万 | +2.55% | 17.7 | 1.73 |
| 09/13 | 3,935 | 3,990 | 3,935 | 3,960 | +0.25% | 55,300 | 952億3800万 | +2.3% | 17.61 | 1.72 |
| 09/12 | 4,010 | 4,020 | 3,935 | 3,950 | +1.94% | 72,100 | 949億9750万 | +3.05% | 17.56 | 1.72 |
| 09/11 | 4,025 | 4,025 | 3,875 | 3,875 | -4.2% | 75,800 | 931億9375万 | +2.13% | 17.23 | 1.69 |
| 09/10 | 4,105 | 4,115 | 4,005 | 4,045 | -0.74% | 66,000 | 972億8225万 | +7.69% | 17.98 | 1.76 |
| 09/09 | 3,950 | 4,090 | 3,945 | 4,075 | +1.62% | 135,600 | 980億375万 | +10.16% | 18.12 | 1.77 |
| 09/06 | 4,000 | 4,015 | 3,945 | 4,010 | +0.75% | 70,100 | 964億4050万 | +9.68% | 17.83 | 1.75 |
| 09/05 | 3,920 | 4,025 | 3,915 | 3,980 | +1.02% | 84,300 | 957億1900万 | +9.88% | 17.7 | 1.73 |
| 09/04 | 3,865 | 4,030 | 3,860 | 3,940 | +0.38% | 114,800 | 947億5700万 | +9.66% | 17.52 | 1.71 |
| 09/03 | 3,820 | 3,940 | 3,820 | 3,925 | +3.15% | 53,800 | 943億9625万 | +10.1% | 17.45 | 1.71 |
| 09/02 | 3,845 | 3,850 | 3,785 | 3,805 | -0.52% | 59,600 | 915億1025万 | +7.55% | 16.92 | 1.66 |
| 08/30 | 3,900 | 3,920 | 3,790 | 3,825 | -0.91% | 98,300 | 919億9125万 | +8.94% | 17.01 | 1.66 |
| 08/29 | 3,750 | 3,860 | 3,750 | 3,860 | +2.93% | 76,600 | 928億3300万 | +10.79% | 17.16 | 1.68 |
| 08/28 | 3,700 | 3,765 | 3,670 | 3,750 | +0.54% | 44,600 | 901億8750万 | +8.51% | 16.67 | 1.63 |
| 08/27 | 3,830 | 3,845 | 3,715 | 3,730 | -2.61% | 91,900 | 897億650万 | +8.59% | 16.58 | 1.62 |
| 08/26 | 3,900 | 3,925 | 3,830 | 3,830 | -1.54% | 80,600 | 921億1150万 | +12.19% | 17.03 | 1.67 |
| 08/23 | 3,860 | 3,915 | 3,860 | 3,890 | +1.3% | 64,800 | 935億5450万 | +14.72% | 17.3 | 1.69 |
| 08/22 | 3,835 | 3,870 | 3,795 | 3,840 | +0.39% | 58,900 | 923億5200万 | +14.08% | 17.07 | 1.67 |
| 08/21 | 3,830 | 3,845 | 3,790 | 3,825 | -0.39% | 53,200 | 919億9125万 | +14.35% | 17.01 | 1.66 |
| 08/20 | 3,820 | 3,895 | 3,820 | 3,840 | +0.92% | 46,000 | 923億5200万 | +15.49% | 17.07 | 1.67 |
| 08/19 | 3,795 | 3,870 | 3,785 | 3,805 | +0.53% | 80,300 | 915億1025万 | +15.2% | 16.92 | 1.66 |
| 08/16 | 3,850 | 3,865 | 3,770 | 3,785 | -1.56% | 117,700 | 910億2925万 | +15.26% | 16.83 | 1.65 |
| 08/15 | 3,905 | 3,950 | 3,815 | 3,845 | -1.41% | 121,700 | 924億7225万 | +17.73% | 17.1 | 1.67 |
| 08/14 | 3,755 | 3,910 | 3,755 | 3,900 | +3.59% | 221,500 | 937億9500万 | +20.18% | 17.34 | 1.7 |
| 08/13 | 3,605 | 3,800 | 3,555 | 3,765 | +1.48% | 440,000 | 905億4825万 | +16.89% | 16.74 | 1.64 |
| 08/09 | 3,640 | 3,710 | 3,605 | 3,710 | +23.26% | 294,000 | 892億2550万 | +15.83% | 16.5 | 1.61 |
| 08/08 | 2,960 | 3,040 | 2,946 | 3,010 | +1.14% | 209,100 | 723億9050万 | -5.58% | 13.38 | 1.31 |
| 08/07 | 2,904 | 3,050 | 2,877 | 2,976 | +1.19% | 167,200 | 715億7280万 | -7.09% | 13.23 | 1.3 |
| 08/06 | 2,824 | 2,970 | 2,824 | 2,941 | +12.08% | 110,100 | 707億3105万 | -8.64% | 13.08 | 1.28 |
| 08/05 | 2,821 | 2,855 | 2,621 | 2,624 | -12.27% | 164,800 | 631億720万 | -18.91% | 11.67 | 1.14 |
| 08/02 | 3,075 | 3,075 | 2,991 | 2,991 | -5.05% | 154,100 | 719億3355万 | -8.36% | 13.3 | 1.3 |
| 08/01 | 3,235 | 3,235 | 3,140 | 3,150 | -3.52% | 56,800 | 757億5750万 | -3.93% | 14.01 | 1.37 |
| 07/31 | 3,200 | 3,280 | 3,190 | 3,265 | +0.93% | 56,100 | 785億2325万 | -0.67% | 14.52 | 1.42 |
| 07/30 | 3,245 | 3,255 | 3,215 | 3,235 | -0.92% | 81,400 | 778億175万 | -1.7% | 14.38 | 1.41 |
| 07/29 | 3,155 | 3,280 | 3,155 | 3,265 | +4.82% | 132,300 | 785億2325万 | -0.88% | 14.52 | 1.42 |
| 07/26 | 3,165 | 3,195 | 3,080 | 3,115 | -1.11% | 107,600 | 749億1575万 | -5.61% | 13.85 | 1.36 |
| 07/25 | 3,150 | 3,175 | 3,115 | 3,150 | -0.47% | 109,000 | 757億5750万 | -5.01% | 14.01 | 1.37 |
| 07/24 | 3,235 | 3,235 | 3,160 | 3,165 | -1.71% | 60,800 | 761億1825万 | -4.98% | 14.07 | 1.38 |
| 07/23 | 3,225 | 3,260 | 3,210 | 3,220 | +0.16% | 37,100 | 774億4100万 | -3.88% | 14.32 | 1.4 |
| 07/22 | 3,255 | 3,270 | 3,205 | 3,215 | -0.92% | 69,200 | 773億2075万 | -4.66% | 14.29 | 1.4 |
| 07/19 | 3,270 | 3,270 | 3,220 | 3,245 | -0.76% | 59,300 | 780億4225万 | -4.36% | 14.43 | 1.41 |
| 07/18 | 3,300 | 3,320 | 3,270 | 3,270 | -1.36% | 63,700 | 786億4350万 | -3.96% | 14.54 | 1.42 |
| 07/17 | 3,365 | 3,370 | 3,315 | 3,315 | -0.6% | 65,900 | 797億2575万 | -3.01% | 14.74 | 1.44 |
| 07/16 | 3,315 | 3,340 | 3,295 | 3,335 | +1.37% | 53,600 | 802億675万 | -2.8% | 14.83 | 1.45 |
| 07/12 | 3,320 | 3,345 | 3,290 | 3,290 | -0.75% | 53,000 | 791億2450万 | -4.47% | 14.63 | 1.43 |
| 07/11 | 3,360 | 3,360 | 3,275 | 3,315 | -0.45% | 62,900 | 797億2575万 | -4.19% | 14.74 | 1.44 |
| 07/10 | 3,335 | 3,335 | 3,295 | 3,330 | -0.15% | 63,500 | 800億8650万 | -4.03% | 14.81 | 1.45 |
| 07/09 | 3,285 | 3,350 | 3,265 | 3,335 | +1.52% | 70,400 | 802億675万 | -4.17% | 14.83 | 1.45 |
| 07/08 | 3,315 | 3,330 | 3,270 | 3,285 | -1.05% | 82,100 | 790億425万 | -5.85% | 14.61 | 1.43 |
| 07/05 | 3,360 | 3,360 | 3,295 | 3,320 | -0.9% | 54,000 | 798億4600万 | -5.12% | 14.76 | 1.44 |
| 07/04 | 3,370 | 3,385 | 3,330 | 3,350 | -0.59% | 62,100 | 805億6750万 | -4.5% | 14.89 | 1.46 |
| 07/03 | 3,375 | 3,390 | 3,355 | 3,370 | -0.15% | 48,900 | 810億4850万 | -4.04% | 14.98 | 1.47 |
| 07/02 | 3,360 | 3,375 | 3,320 | 3,375 | +0.45% | 69,100 | 811億6875万 | -3.96% | 15.01 | 1.47 |
| 07/01 | 3,365 | 3,435 | 3,335 | 3,360 | +0.75% | 67,400 | 808億800万 | -4.36% | 14.94 | 1.46 |
| 06/28 | 3,355 | 3,385 | 3,305 | 3,335 | -0.6% | 77,000 | 802億675万 | -5.09% | 14.83 | 1.46 |
| 06/27 | 3,370 | 3,375 | 3,325 | 3,355 | -0.45% | 78,600 | 806億8775万 | -4.55% | 14.92 | 1.46 |
| 06/26 | 3,375 | 3,425 | 3,360 | 3,370 | +0.15% | 72,500 | 810億4850万 | -4.13% | 14.98 | 1.47 |
| 06/25 | 3,300 | 3,375 | 3,280 | 3,365 | +2.12% | 91,300 | 809億2825万 | -4.16% | 14.96 | 1.47 |
| 06/24 | 3,360 | 3,395 | 3,285 | 3,295 | -3.51% | 218,000 | 792億4475万 | -6.1% | 14.65 | 1.44 |
| 06/21 | 3,510 | 3,535 | 3,410 | 3,415 | -2.84% | 169,400 | 821億3075万 | -2.68% | 15.18 | 1.49 |
| 06/20 | 3,480 | 3,515 | 3,455 | 3,515 | -0.14% | 89,100 | 845億3575万 | +0.34% | 15.63 | 1.53 |
| 06/19 | 3,610 | 3,640 | 3,510 | 3,520 | -3.56% | 117,500 | 846億5600万 | +0.86% | 15.65 | 1.54 |
| 06/18 | 3,755 | 3,765 | 3,600 | 3,650 | -2.93% | 193,400 | 877億8250万 | +4.89% | 16.23 | 1.59 |
| 06/17 | 3,750 | 3,780 | 3,695 | 3,760 | 0% | 90,700 | 904億2800万 | +8.64% | 16.72 | 1.64 |
| 06/14 | 3,560 | 3,765 | 3,560 | 3,760 | +6.52% | 143,300 | 904億2800万 | +9.65% | 16.72 | 1.64 |
| 06/13 | 3,600 | 3,600 | 3,470 | 3,530 | -1.94% | 137,100 | 848億9650万 | +3.88% | 15.69 | 1.54 |
| 06/12 | 3,635 | 3,670 | 3,600 | 3,600 | -1.23% | 62,800 | 865億8000万 | +6.57% | 16.01 | 1.57 |
| 06/11 | 3,690 | 3,705 | 3,630 | 3,645 | -0.14% | 69,700 | 876億6225万 | +8.71% | 16.21 | 1.59 |
| 06/10 | 3,650 | 3,695 | 3,635 | 3,650 | -1.08% | 73,700 | 877億8250万 | +9.71% | 16.23 | 1.59 |
| 06/07 | 3,600 | 3,695 | 3,595 | 3,690 | +3.07% | 110,600 | 887億4450万 | +11.78% | 16.41 | 1.61 |
| 06/06 | 3,600 | 3,600 | 3,505 | 3,580 | +0.14% | 91,200 | 860億9900万 | +9.31% | 15.92 | 1.56 |
| 06/05 | 3,560 | 3,610 | 3,555 | 3,575 | +0.28% | 85,500 | 859億7875万 | +9.86% | 15.89 | 1.56 |
| 06/04 | 3,480 | 3,585 | 3,475 | 3,565 | +1.28% | 89,600 | 857億3825万 | +10.34% | 15.85 | 1.56 |
| 06/03 | 3,550 | 3,570 | 3,495 | 3,520 | -0.56% | 84,100 | 846億5600万 | +9.69% | 15.65 | 1.54 |
| 05/31 | 3,450 | 3,545 | 3,450 | 3,540 | +2.61% | 105,200 | 851億3700万 | +11.01% | 15.74 | 1.55 |
| 05/30 | 3,430 | 3,450 | 3,395 | 3,450 | +0.44% | 78,200 | 829億7250万 | +8.97% | 15.34 | 1.51 |
| 05/29 | 3,425 | 3,495 | 3,420 | 3,435 | +2.84% | 152,600 | 826億1175万 | +9.26% | 15.27 | 1.5 |
| 05/28 | 3,395 | 3,395 | 3,335 | 3,340 | -1.18% | 52,000 | 803億2700万 | +7.02% | 14.85 | 1.46 |
| 05/27 | 3,380 | 3,430 | 3,350 | 3,380 | +0.3% | 50,700 | 812億8900万 | +8.86% | 15.03 | 1.48 |
| 05/24 | 3,345 | 3,420 | 3,325 | 3,370 | +0.6% | 96,300 | 810億4850万 | +9.2% | 14.98 | 1.47 |
| 05/23 | 3,400 | 3,425 | 3,300 | 3,350 | +2.6% | 164,700 | 805億6750万 | +9.26% | 14.89 | 1.46 |
| 05/22 | 3,320 | 3,345 | 3,260 | 3,265 | -1.8% | 82,300 | 785億2325万 | +7.12% | 14.52 | 1.43 |
| 05/21 | 3,325 | 3,350 | 3,300 | 3,325 | +1.22% | 110,600 | 799億6625万 | +9.59% | 14.78 | 1.45 |
| 05/20 | 3,295 | 3,315 | 3,240 | 3,285 | 0% | 128,000 | 790億425万 | +8.85% | 14.61 | 1.43 |
| 05/17 | 3,195 | 3,290 | 3,195 | 3,285 | +3.14% | 125,000 | 790億425万 | +9.35% | 14.61 | 1.43 |
| 05/16 | 3,270 | 3,290 | 3,185 | 3,185 | -2.6% | 151,900 | 765億9925万 | +6.52% | 14.16 | 1.39 |
| 05/15 | 3,180 | 3,290 | 3,150 | 3,270 | +3.15% | 255,700 | 786億4350万 | +9.81% | 14.54 | 1.43 |
| 05/14 | 2,958 | 3,230 | 2,957 | 3,170 | +6.66% | 746,000 | 762億3850万 | +7.09% | 14.09 | 1.38 |
| 05/13 | 2,997 | 3,030 | 2,938 | 2,972 | -0.3% | 360,400 | 714億7660万 | +0.81% | 13.21 | 1.3 |
| 05/10 | 3,040 | 3,065 | 2,981 | 2,981 | -1.29% | 180,700 | 716億9305万 | +1.26% | 13.25 | 1.3 |
| 05/09 | 2,995 | 3,055 | 2,980 | 3,020 | +1.14% | 94,900 | 726億3100万 | +2.76% | 13.43 | 1.32 |
| 05/08 | 2,980 | 3,005 | 2,965 | 2,986 | -0.1% | 77,000 | 718億1330万 | +1.74% | 13.28 | 1.3 |
| 05/07 | 3,010 | 3,025 | 2,963 | 2,989 | -0.17% | 69,400 | 718億8545万 | +1.81% | 13.29 | 1.31 |
| 05/02 | 3,020 | 3,060 | 2,982 | 2,994 | -1.51% | 61,000 | 720億570万 | +1.91% | 13.31 | 1.31 |
| 05/01 | 3,060 | 3,070 | 3,030 | 3,040 | -0.65% | 71,900 | 731億1200万 | +3.37% | 13.52 | 1.33 |
| 04/30 | 3,040 | 3,075 | 3,010 | 3,060 | +1.66% | 123,700 | 735億9300万 | +3.94% | 13.61 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 675 1,350 9/14 | 519 1,037 2/19 | 107,200 53,600 7/1 | 13.77 | 10.58 | 0.86 | 0.66 | - | - | 0.72倍 3/31 |
| 2011年 3月期 | 606 1,211 4/26 | 425 850 3/15 | 59,400 29,700 12/24 | 10.58 | 7.43 | 0.74 | 0.52 | 145億6227万 | 102億2125万 | 0.66倍 3/31 |
| 2012年 3月期 | 958 3/30 | 455 910 6/20 | 155,000 2/10 | 9.37 | 4.45 | 1.06 | 0.5 | 230億3990万 | 109億4275万 | 1.06倍 3/30 |
| 2013年 3月期 | 953 4/2 | 550 11/13 | 83,300 3/26 | 11.4 | 6.58 | 0.98 | 0.57 | 229億1965万 | 132億2750万 | 0.8倍 3/29 |
| 2014年 3月期 | 969 2/24 | 700 6/13 | 271,800 1/28 | 8.86 | 6.4 | 0.86 | 0.62 | 233億445万 | 168億3500万 | 0.76倍 3/31 |
| 2015年 3月期 | 2,371 8/11 | 806 4/16 | 15,191,600 8/6 | 13.25 | 4.51 | 1.83 | 0.62 | 570億2255万 | 193億8430万 | 1.11倍 3/31 |
| 2016年 3月期 | 1,491 4/8 | 852 2/12 | 397,100 10/29 | 14.33 | 8.19 | 1.09 | 0.62 | 358億5855万 | 204億9060万 | 0.75倍 3/31 |
| 2017年 3月期 | 1,878 3/21 | 782 6/16 | 33,761,700 7/25 | 20.34 | 8.47 | 1.28 | 0.53 | 451億6590万 | 188億710万 | 1.18倍 3/31 |
| 2018年 3月期 | 2,234 6/1 | 1,485 3/26 | 1,094,700 5/25 | 12.06 | 8.01 | 1.35 | 0.89 | 537億2770万 | 357億1425万 | 0.92倍 3/30 |
| 2019年 3月期 | 2,000 9/28 | 1,262 12/25 | 1,674,700 8/10 | 15.96 | 10.07 | 1.17 | 0.74 | 481億 | 303億5110万 | 0.83倍 3/29 |
| 2020年 3月期 | 1,475 12/5 | 935 3/13 | 326,000 5/14 | 26.38 | 16.72 | 0.86 | 0.55 | 354億7375万 | 224億8675万 | 0.64倍 3/31 |
| 2021年 3月期 | 1,692 2/9 | 1,004 5/15 | 746,200 9/24 | 14.31 | 8.49 | 0.92 | 0.55 | 406億9260万 | 241億4620万 | 0.84倍 3/31 |
| 2022年 3月期 | 1,608 3/18 3/1 | 1,406 8/20 | 308,100 3/29 | 9.95 | 8.7 | 0.83 | 0.72 | 386億7240万 | 338億1430万 | 0.78倍 3/31 |
| 2023年 3月期 | 2,090 10/19 | 1,466 4/25 | 914,200 2/9 | 13 | 9.12 | 1.04 | 0.73 | 502億6450万 | 352億5730万 | 0.92倍 3/31 |
| 2024年 3月期 | 3,370 2/13 | 1,790 4/6 | 943,500 10/18 | 11.41 | 6.06 | 1.48 | 0.78 | 810億4850万 | 430億4950万 | 1.33倍 3/29 |
| 最新 | 4,120 2024/9/24 | 54,000 | 18.32 予想 | 1.79 実績 | 990億8600万 | - | ||||