時価総額
- 2010年3月31日
- 90億7483万
- 2011年3月31日
- 86億4474万
- 2012年3月30日
- 87億926万
- 2013年3月29日
- 83億67万
- 2014年3月31日
- 83億4264万
- 2015年3月31日
- 93億2569万
- 2016年3月31日
- 97億1018万
- 2017年3月31日
- 97億5220万
- 2018年3月30日
- 99億7586万
- 2019年3月29日
- 104億6683万
- 2020年3月31日
- 99億5281万
- 2021年3月31日
- 109億4633万
- 2022年3月31日
- 135億1100万
- 2023年3月31日
- 151億5578万
- 2024年3月29日
- 163億4990万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 7,110 | 7,180 | 7,110 | 7,180 | +0.98% | 3,500 | 165億9609万 | +1.27% | 21.79 | 2.32 |
| 09/19 | 7,080 | 7,110 | 7,080 | 7,110 | +0.28% | 3,900 | 164億3429万 | +0.34% | 21.58 | 2.29 |
| 09/18 | 7,070 | 7,090 | 7,070 | 7,090 | +0.28% | 1,300 | 163億8806万 | +0.07% | 21.52 | 2.29 |
| 09/17 | 7,060 | 7,090 | 7,060 | 7,070 | -0.28% | 1,300 | 163億4183万 | -0.23% | 21.45 | 2.28 |
| 09/13 | 7,070 | 7,090 | 7,070 | 7,090 | +0.28% | 1,400 | 163億8806万 | +0.1% | 21.52 | 2.29 |
| 09/12 | 7,070 | 7,070 | 7,070 | 7,070 | 0% | 1,500 | 163億4183万 | -0.11% | 21.45 | 2.28 |
| 09/11 | 7,080 | 7,090 | 7,070 | 7,070 | -0.14% | 1,500 | 163億4183万 | -0.01% | 21.45 | 2.28 |
| 09/10 | 7,090 | 7,110 | 7,080 | 7,080 | -0.14% | 1,900 | 163億6495万 | +0.33% | 21.48 | 2.28 |
| 09/09 | 7,070 | 7,090 | 7,050 | 7,090 | +0.14% | 3,200 | 163億8806万 | +0.97% | 21.52 | 2.29 |
| 09/06 | 7,100 | 7,100 | 7,080 | 7,080 | -0.28% | 1,400 | 163億6495万 | +0.85% | 21.48 | 2.28 |
| 09/05 | 7,080 | 7,100 | 7,080 | 7,100 | +0.28% | 900 | 164億1118万 | +1.11% | 21.55 | 2.29 |
| 09/04 | 7,080 | 7,100 | 7,070 | 7,080 | -0.14% | 2,300 | 163億6495万 | +0.8% | 21.48 | 2.28 |
| 09/03 | 7,090 | 7,100 | 7,080 | 7,090 | +0.14% | 1,600 | 163億8806万 | +0.91% | 21.52 | 2.29 |
| 09/02 | 7,080 | 7,090 | 7,070 | 7,080 | +0.14% | 1,600 | 163億6495万 | +0.77% | 21.48 | 2.28 |
| 08/30 | 7,080 | 7,080 | 7,060 | 7,070 | -0.42% | 1,900 | 163億4183万 | +0.65% | 21.45 | 2.28 |
| 08/29 | 7,060 | 7,100 | 7,060 | 7,100 | +0.42% | 1,800 | 164億1118万 | +1.08% | 21.55 | 2.29 |
| 08/28 | 7,060 | 7,080 | 7,050 | 7,070 | 0% | 1,900 | 163億4183万 | +0.64% | 21.45 | 2.28 |
| 08/27 | 7,050 | 7,090 | 7,050 | 7,070 | 0% | 1,000 | 163億4183万 | +0.6% | 21.45 | 2.28 |
| 08/26 | 7,100 | 7,120 | 7,050 | 7,070 | -0.42% | 3,500 | 163億4183万 | +0.54% | 21.45 | 2.28 |
| 08/23 | 7,080 | 7,100 | 7,080 | 7,100 | 0% | 800 | 164億1118万 | +0.91% | 21.55 | 2.29 |
| 08/22 | 7,100 | 7,100 | 7,070 | 7,100 | +0.28% | 600 | 164億1118万 | +0.88% | 21.55 | 2.29 |
| 08/21 | 7,100 | 7,110 | 7,080 | 7,080 | -0.42% | 700 | 163億6495万 | +0.54% | 21.48 | 2.28 |
| 08/20 | 7,120 | 7,120 | 7,080 | 7,110 | +0.14% | 1,500 | 164億3429万 | +0.91% | 21.58 | 2.29 |
| 08/19 | 7,110 | 7,120 | 7,090 | 7,100 | 0% | 1,400 | 164億1118万 | +0.74% | 21.55 | 2.29 |
| 08/16 | 7,080 | 7,130 | 7,080 | 7,100 | +0.28% | 1,900 | 164億1118万 | +0.68% | 21.55 | 2.29 |
| 08/15 | 7,090 | 7,120 | 7,070 | 7,080 | -0.14% | 1,100 | 163億6495万 | +0.34% | 21.48 | 2.28 |
| 08/14 | 7,130 | 7,130 | 7,010 | 7,090 | -0.42% | 1,800 | 163億8806万 | +0.42% | 21.52 | 2.29 |
| 08/13 | 7,040 | 7,120 | 7,010 | 7,120 | +2.01% | 2,000 | 164億5741万 | +0.81% | 21.61 | 2.3 |
| 08/09 | 6,970 | 6,990 | 6,950 | 6,980 | +0.14% | 700 | 161億3380万 | -1.22% | 21.18 | 2.25 |
| 08/08 | 6,890 | 6,970 | 6,890 | 6,970 | +1.16% | 900 | 161億1069万 | -1.48% | 21.15 | 2.25 |
| 08/07 | 6,820 | 6,900 | 6,760 | 6,890 | +2.38% | 2,200 | 159億2578万 | -2.71% | 20.91 | 2.22 |
| 08/06 | 6,700 | 7,000 | 6,700 | 6,730 | +8.55% | 5,400 | 155億5595万 | -5.1% | 20.42 | 2.17 |
| 08/05 | 6,970 | 6,970 | 6,000 | 6,200 | -11.93% | 12,100 | 143億3089万 | -12.77% | 18.81 | 2 |
| 08/02 | 7,060 | 7,120 | 7,010 | 7,040 | -1.26% | 3,400 | 162億7249万 | -1.46% | 21.36 | 2.27 |
| 08/01 | 7,170 | 7,170 | 7,130 | 7,130 | -0.14% | 900 | 164億8052万 | -0.22% | 21.64 | 2.3 |
| 07/31 | 7,140 | 7,150 | 7,110 | 7,140 | +0.14% | 1,600 | 165億363万 | -0.07% | 21.67 | 2.3 |
| 07/30 | 7,100 | 7,140 | 7,090 | 7,130 | +0.42% | 600 | 164億8052万 | -0.17% | 21.64 | 2.3 |
| 07/29 | 7,020 | 7,120 | 7,020 | 7,100 | +1.14% | 800 | 164億1118万 | -0.56% | 21.55 | 2.29 |
| 07/26 | 7,050 | 7,060 | 6,950 | 7,020 | -0.99% | 4,300 | 162億2626万 | -1.67% | 21.3 | 2.26 |
| 07/25 | 7,110 | 7,120 | 7,090 | 7,090 | -0.28% | 1,300 | 163億8806万 | -0.71% | 21.52 | 2.29 |
| 07/24 | 7,140 | 7,160 | 7,110 | 7,110 | -0.56% | 1,200 | 164億3429万 | -0.41% | 21.58 | 2.29 |
| 07/23 | 7,160 | 7,160 | 7,140 | 7,150 | -0.14% | 1,600 | 165億2675万 | +0.2% | 21.7 | 2.31 |
| 07/22 | 7,170 | 7,190 | 7,160 | 7,160 | -0.28% | 1,100 | 165億4986万 | +0.39% | 21.73 | 2.31 |
| 07/19 | 7,160 | 7,180 | 7,160 | 7,180 | +0.28% | 800 | 165億9609万 | +0.76% | 21.79 | 2.32 |
| 07/18 | 7,190 | 7,190 | 7,160 | 7,160 | -0.42% | 1,000 | 165億4986万 | +0.56% | 21.73 | 2.31 |
| 07/17 | 7,180 | 7,190 | 7,150 | 7,190 | +0.28% | 1,600 | 166億1921万 | +1.07% | 21.82 | 2.32 |
| 07/16 | 7,170 | 7,180 | 7,150 | 7,170 | 0% | 900 | 165億7298万 | +0.87% | 21.76 | 2.31 |
| 07/12 | 7,190 | 7,190 | 7,170 | 7,170 | -0.28% | 600 | 165億7298万 | +0.96% | 21.76 | 2.31 |
| 07/11 | 7,180 | 7,190 | 7,180 | 7,190 | -0.14% | 400 | 166億1921万 | +1.32% | 21.82 | 2.32 |
| 07/10 | 7,180 | 7,200 | 7,170 | 7,200 | +0.28% | 1,100 | 166億4232万 | +1.55% | 21.85 | 2.32 |
| 07/09 | 7,170 | 7,200 | 7,160 | 7,180 | +0.14% | 800 | 165億9609万 | +1.38% | 21.79 | 2.32 |
| 07/08 | 7,210 | 7,210 | 7,170 | 7,170 | -0.55% | 1,000 | 165億7298万 | +1.33% | 21.76 | 2.31 |
| 07/05 | 7,210 | 7,220 | 7,190 | 7,210 | +0.28% | 2,200 | 166億6543万 | +1.99% | 21.88 | 2.33 |
| 07/04 | 7,180 | 7,190 | 7,150 | 7,190 | +0.56% | 1,600 | 166億1921万 | +1.83% | 21.82 | 2.32 |
| 07/03 | 7,170 | 7,170 | 7,150 | 7,150 | 0% | 1,900 | 165億2675万 | +1.38% | 21.7 | 2.31 |
| 07/02 | 7,140 | 7,150 | 7,130 | 7,150 | +0.42% | 1,500 | 165億2675万 | +1.48% | 21.7 | 2.31 |
| 07/01 | 7,120 | 7,130 | 7,110 | 7,120 | +0.14% | 1,700 | 164億5741万 | +1.14% | 21.61 | 2.3 |
| 06/28 | 7,080 | 7,110 | 7,080 | 7,110 | +0.42% | 1,100 | 164億3429万 | +1.07% | 21.58 | 2.29 |
| 06/27 | 7,100 | 7,100 | 7,080 | 7,080 | -0.28% | 800 | 163億6495万 | +0.7% | 21.48 | 2.28 |
| 06/26 | 7,090 | 7,100 | 7,060 | 7,100 | +0.57% | 1,600 | 164億1118万 | +1.02% | 21.55 | 2.29 |
| 06/25 | 7,110 | 7,110 | 7,060 | 7,060 | -0.56% | 1,200 | 163億1872万 | +0.51% | 21.42 | 2.28 |
| 06/24 | 7,090 | 7,120 | 7,090 | 7,100 | +0.42% | 1,600 | 164億1118万 | +1.1% | 21.55 | 2.29 |
| 06/21 | 7,070 | 7,100 | 7,050 | 7,070 | +0.14% | 2,600 | 163億4183万 | +0.73% | 21.45 | 2.28 |
| 06/20 | 7,070 | 7,070 | 7,060 | 7,060 | +0.14% | 800 | 163億1872万 | +0.63% | 21.42 | 2.28 |
| 06/19 | 7,060 | 7,060 | 7,040 | 7,050 | +0.14% | 1,100 | 162億9560万 | +0.53% | 21.39 | 2.27 |
| 06/18 | 7,040 | 7,040 | 7,020 | 7,040 | +0.14% | 900 | 162億7249万 | +0.4% | 21.36 | 2.27 |
| 06/17 | 7,030 | 7,030 | 7,010 | 7,030 | +0.14% | 1,000 | 162億4938万 | +0.24% | 21.33 | 2.27 |
| 06/14 | 7,030 | 7,030 | 7,010 | 7,020 | -0.14% | 1,100 | 162億2626万 | +0.1% | 21.3 | 2.26 |
| 06/13 | 7,010 | 7,030 | 7,000 | 7,030 | +0.29% | 500 | 162億4938万 | +0.26% | 21.33 | 2.27 |
| 06/12 | 7,030 | 7,030 | 7,010 | 7,010 | -0.28% | 1,300 | 162億315万 | -0.01% | 21.27 | 2.26 |
| 06/11 | 7,030 | 7,030 | 7,020 | 7,030 | 0% | 900 | 162億4938万 | +0.26% | 21.33 | 2.27 |
| 06/10 | 7,020 | 7,030 | 7,010 | 7,030 | +0.14% | 1,400 | 162億4938万 | +0.27% | 21.33 | 2.27 |
| 06/07 | 7,010 | 7,020 | 7,010 | 7,020 | -0.14% | 300 | 162億2626万 | +0.14% | 21.3 | 2.26 |
| 06/06 | 7,010 | 7,030 | 7,010 | 7,030 | +0.14% | 1,000 | 162億4938万 | +0.29% | 21.33 | 2.27 |
| 06/05 | 7,010 | 7,020 | 7,000 | 7,020 | +0.14% | 1,200 | 162億2626万 | +0.17% | 21.3 | 2.26 |
| 06/04 | 7,020 | 7,020 | 7,010 | 7,010 | 0% | 1,400 | 162億315万 | +0.04% | 21.27 | 2.26 |
| 06/03 | 7,010 | 7,020 | 7,000 | 7,010 | +0.14% | 1,100 | 162億315万 | +0.04% | 21.27 | 2.26 |
| 05/31 | 7,000 | 7,010 | 7,000 | 7,000 | +0.14% | 800 | 161億8003万 | -0.1% | 21.24 | 2.26 |
| 05/30 | 6,970 | 6,990 | 6,970 | 6,990 | +0.29% | 600 | 161億5692万 | -0.26% | 21.21 | 2.26 |
| 05/29 | 7,010 | 7,010 | 6,970 | 6,970 | -0.57% | 2,500 | 161億1069万 | -0.54% | 21.15 | 2.25 |
| 05/28 | 6,980 | 7,010 | 6,980 | 7,010 | +0.14% | 1,100 | 162億315万 | +0.03% | 21.27 | 2.26 |
| 05/27 | 6,990 | 7,010 | 6,980 | 7,000 | 0% | 800 | 161億8003万 | -0.11% | 21.24 | 2.26 |
| 05/24 | 7,000 | 7,000 | 6,980 | 7,000 | 0% | 1,700 | 161億8003万 | -0.11% | 21.24 | 2.26 |
| 05/23 | 7,000 | 7,000 | 6,990 | 7,000 | -0.28% | 300 | 161億8003万 | -0.11% | 21.24 | 2.26 |
| 05/22 | 7,020 | 7,020 | 6,990 | 7,020 | 0% | 700 | 162億2626万 | +0.17% | 21.3 | 2.26 |
| 05/21 | 7,000 | 7,020 | 6,990 | 7,020 | +0.29% | 1,200 | 162億2626万 | +0.17% | 21.3 | 2.26 |
| 05/20 | 7,020 | 7,020 | 7,000 | 7,000 | -0.14% | 400 | 161億8003万 | -0.11% | 21.24 | 2.26 |
| 05/17 | 7,010 | 7,010 | 6,990 | 7,010 | +0.43% | 1,100 | 162億315万 | 0% | 21.27 | 2.26 |
| 05/16 | 6,990 | 6,990 | 6,970 | 6,980 | -0.57% | 1,800 | 161億3380万 | -0.46% | 21.18 | 2.25 |
| 05/15 | 7,020 | 7,050 | 6,970 | 7,020 | -0.71% | 5,900 | 162億2626万 | +0.07% | 21.3 | 2.26 |
| 05/14 | 7,090 | 7,090 | 7,030 | 7,070 | +0.71% | 4,200 | 163億4183万 | +0.8% | 21.45 | 2.28 |
| 05/13 | 7,020 | 7,030 | 7,000 | 7,020 | +0.29% | 900 | 162億2626万 | +0.13% | 21.3 | 2.26 |
| 05/10 | 7,000 | 7,010 | 7,000 | 7,000 | -0.14% | 1,200 | 161億8003万 | -0.16% | 21.24 | 2.26 |
| 05/09 | 7,020 | 7,020 | 7,010 | 7,010 | -0.14% | 600 | 162億315万 | -0.01% | 21.27 | 2.26 |
| 05/08 | 7,050 | 7,050 | 7,010 | 7,020 | 0% | 600 | 162億2626万 | +0.1% | 21.3 | 2.26 |
| 05/07 | 7,020 | 7,020 | 7,020 | 7,020 | +0.29% | 600 | 162億2626万 | +0.07% | 21.3 | 2.26 |
| 05/02 | 7,020 | 7,020 | 7,000 | 7,000 | -0.14% | 400 | 161億8003万 | -0.24% | 21.24 | 2.26 |
| 05/01 | 7,020 | 7,020 | 7,010 | 7,010 | +0.14% | 1,200 | 162億315万 | -0.26% | 21.27 | 2.26 |
| 04/30 | 7,010 | 7,010 | 6,990 | 7,000 | +0.14% | 600 | 161億8003万 | -0.6% | 21.24 | 2.26 |
| 04/26 | 6,990 | 7,000 | 6,990 | 6,990 | -0.29% | 500 | 161億5692万 | -0.91% | 21.21 | 2.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,900 490 9/9 | 3,970 397 11/27 | 8,800 88,000 3/26 | - | - | 90億7483万 3/31 |
| 2011年 3月期 | 4,490 449 3/2 449 3/1 | 3,340 334 3/15 | 8,300 83,000 3/15 | 96億5545万 | 71億8245万 | 86億4474万 3/31 |
| 2012年 3月期 | 4,280 428 7/8 | 3,910 391 9/28 | 8,100 81,000 3/27 | 92億386万 | 84億820万 | 87億926万 3/30 |
| 2013年 3月期 | 4,190 419 9/14 | 3,750 375 12/11 | 13,800 138,000 3/26 | 90億1032万 | 80億6413万 | 83億67万 3/29 |
| 2014年 3月期 | 4,070 407 9/25 | 3,800 380 4/3 380 4/2 | 12,400 124,000 9/26 | 87億5227万 | 81億7165万 | 83億4264万 3/31 |
| 2015年 3月期 | 4,690 469 3/23 469 3/20 | 3,900 390 4/15 390 4/14 他8件 | 15,600 156,000 9/26 | 100億8553万 | 83億8669万 | 93億2569万 3/31 |
| 2016年 3月期 | 4,940 494 7/23 | 4,000 400 8/25 | 10,600 106,000 9/25 | 106億2314万 | 86億173万 | 97億1018万 3/31 |
| 2017年 3月期 | 4,695 3/28 3/24 | 4,410 441 6/24 | 8,100 3/28 | 100億9628万 | 94億8341万 | 97億5220万 3/31 |
| 2018年 3月期 | 4,895 9/26 | 4,550 4/17 4/14 | 13,300 2/6 | 105億2637万 | 97億8447万 | 99億7586万 3/30 |
| 2019年 3月期 | 5,190 3/7 | 4,430 12/26 | 15,600 9/25 | 111億366万 | 94億7769万 | 104億6683万 3/29 |
| 2020年 3月期 | 5,280 2/14 2/13 他2件 | 4,505 3/10 | 11,200 9/26 | 112億9621万 | 96億3815万 | 99億5281万 3/31 |
| 2021年 3月期 | 5,480 3/29 | 4,420 4/6 | 8,200 3/30 | 117億2409万 | 94億5629万 | 109億4633万 3/31 |
| 2022年 3月期 | 6,710 9/17 9/16 | 5,100 4/2 4/1 | 9,000 9/28 | 143億5560万 | 109億1111万 | 135億1100万 3/31 |
| 2023年 3月期 | 7,300 3/3 | 6,270 4/4 4/1 | 6,500 9/28 | 156億1786万 | 134億1425万 | 151億5578万 3/31 |
| 2024年 3月期 | 7,790 9/15 | 6,930 12/28 | 17,500 9/22 | 166億6619万 | 160億1823万 | 163億4990万 3/29 |
| 最新 | 7,180 2024/9/20 | 3,500 | 165億9609万 | |||