7562 安楽亭

7562
2024/09/17
時価
163億円
PER 予
21.45倍
2010年以降
赤字-70.13倍
(2010-2024年)
PBR
2.28倍
2010年以降
1.38-3.38倍
(2010-2024年)
配当
0%
ROE 予
10.63%
ROA 予
3.46%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.81倍
2011年3月31日
1.67倍
2012年3月30日
1.85倍
2013年3月29日
1.65倍
2014年3月31日
1.55倍
2015年3月31日
1.61倍
2016年3月31日
1.58倍
2017年3月31日
1.6倍
2018年3月30日
1.6倍
2019年3月29日
1.71倍
2020年3月31日
1.81倍
2021年3月31日
2.49倍
2022年3月31日
2.77倍
2023年3月31日
3.28倍
2024年3月29日
2.39倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/187,0707,0907,0707,090+0.28%1,300163億8806万+0.07%21.522.29
09/177,0607,0907,0607,070-0.28%1,300163億4183万-0.23%21.452.28
09/137,0707,0907,0707,090+0.28%1,400163億8806万+0.1%21.522.29
09/127,0707,0707,0707,0700%1,500163億4183万-0.11%21.452.28
09/117,0807,0907,0707,070-0.14%1,500163億4183万-0.01%21.452.28
09/107,0907,1107,0807,080-0.14%1,900163億6495万+0.33%21.482.28
09/097,0707,0907,0507,090+0.14%3,200163億8806万+0.97%21.522.29
09/067,1007,1007,0807,080-0.28%1,400163億6495万+0.85%21.482.28
09/057,0807,1007,0807,100+0.28%900164億1118万+1.11%21.552.29
09/047,0807,1007,0707,080-0.14%2,300163億6495万+0.8%21.482.28
09/037,0907,1007,0807,090+0.14%1,600163億8806万+0.91%21.522.29
09/027,0807,0907,0707,080+0.14%1,600163億6495万+0.77%21.482.28
08/307,0807,0807,0607,070-0.42%1,900163億4183万+0.65%21.452.28
08/297,0607,1007,0607,100+0.42%1,800164億1118万+1.08%21.552.29
08/287,0607,0807,0507,0700%1,900163億4183万+0.64%21.452.28
08/277,0507,0907,0507,0700%1,000163億4183万+0.6%21.452.28
08/267,1007,1207,0507,070-0.42%3,500163億4183万+0.54%21.452.28
08/237,0807,1007,0807,1000%800164億1118万+0.91%21.552.29
08/227,1007,1007,0707,100+0.28%600164億1118万+0.88%21.552.29
08/217,1007,1107,0807,080-0.42%700163億6495万+0.54%21.482.28
08/207,1207,1207,0807,110+0.14%1,500164億3429万+0.91%21.582.29
08/197,1107,1207,0907,1000%1,400164億1118万+0.74%21.552.29
08/167,0807,1307,0807,100+0.28%1,900164億1118万+0.68%21.552.29
08/157,0907,1207,0707,080-0.14%1,100163億6495万+0.34%21.482.28
08/147,1307,1307,0107,090-0.42%1,800163億8806万+0.42%21.522.29
08/137,0407,1207,0107,120+2.01%2,000164億5741万+0.81%21.612.3
08/096,9706,9906,9506,980+0.14%700161億3380万-1.22%21.182.25
08/086,8906,9706,8906,970+1.16%900161億1069万-1.48%21.152.25
08/076,8206,9006,7606,890+2.38%2,200159億2578万-2.71%20.912.22
08/066,7007,0006,7006,730+8.55%5,400155億5595万-5.1%20.422.17
08/056,9706,9706,0006,200-11.93%12,100143億3089万-12.77%18.812
08/027,0607,1207,0107,040-1.26%3,400162億7249万-1.46%21.362.27
08/017,1707,1707,1307,130-0.14%900164億8052万-0.22%21.642.3
07/317,1407,1507,1107,140+0.14%1,600165億363万-0.07%21.672.3
07/307,1007,1407,0907,130+0.42%600164億8052万-0.17%21.642.3
07/297,0207,1207,0207,100+1.14%800164億1118万-0.56%21.552.29
07/267,0507,0606,9507,020-0.99%4,300162億2626万-1.67%21.32.26
07/257,1107,1207,0907,090-0.28%1,300163億8806万-0.71%21.522.29
07/247,1407,1607,1107,110-0.56%1,200164億3429万-0.41%21.582.29
07/237,1607,1607,1407,150-0.14%1,600165億2675万+0.2%21.72.31
07/227,1707,1907,1607,160-0.28%1,100165億4986万+0.39%21.732.31
07/197,1607,1807,1607,180+0.28%800165億9609万+0.76%21.792.32
07/187,1907,1907,1607,160-0.42%1,000165億4986万+0.56%21.732.31
07/177,1807,1907,1507,190+0.28%1,600166億1921万+1.07%21.822.32
07/167,1707,1807,1507,1700%900165億7298万+0.87%21.762.31
07/127,1907,1907,1707,170-0.28%600165億7298万+0.96%21.762.31
07/117,1807,1907,1807,190-0.14%400166億1921万+1.32%21.822.32
07/107,1807,2007,1707,200+0.28%1,100166億4232万+1.55%21.852.32
07/097,1707,2007,1607,180+0.14%800165億9609万+1.38%21.792.32
07/087,2107,2107,1707,170-0.55%1,000165億7298万+1.33%21.762.31
07/057,2107,2207,1907,210+0.28%2,200166億6543万+1.99%21.882.33
07/047,1807,1907,1507,190+0.56%1,600166億1921万+1.83%21.822.32
07/037,1707,1707,1507,1500%1,900165億2675万+1.38%21.72.31
07/027,1407,1507,1307,150+0.42%1,500165億2675万+1.48%21.72.31
07/017,1207,1307,1107,120+0.14%1,700164億5741万+1.14%21.612.3
06/287,0807,1107,0807,110+0.42%1,100164億3429万+1.07%21.582.29
06/277,1007,1007,0807,080-0.28%800163億6495万+0.7%21.482.28
06/267,0907,1007,0607,100+0.57%1,600164億1118万+1.02%21.552.29
06/257,1107,1107,0607,060-0.56%1,200163億1872万+0.51%21.422.28
06/247,0907,1207,0907,100+0.42%1,600164億1118万+1.1%21.552.29
06/217,0707,1007,0507,070+0.14%2,600163億4183万+0.73%21.452.28
06/207,0707,0707,0607,060+0.14%800163億1872万+0.63%21.422.28
06/197,0607,0607,0407,050+0.14%1,100162億9560万+0.53%21.392.27
06/187,0407,0407,0207,040+0.14%900162億7249万+0.4%21.362.27
06/177,0307,0307,0107,030+0.14%1,000162億4938万+0.24%21.332.27
06/147,0307,0307,0107,020-0.14%1,100162億2626万+0.1%21.32.26
06/137,0107,0307,0007,030+0.29%500162億4938万+0.26%21.332.27
06/127,0307,0307,0107,010-0.28%1,300162億315万-0.01%21.272.26
06/117,0307,0307,0207,0300%900162億4938万+0.26%21.332.27
06/107,0207,0307,0107,030+0.14%1,400162億4938万+0.27%21.332.27
06/077,0107,0207,0107,020-0.14%300162億2626万+0.14%21.32.26
06/067,0107,0307,0107,030+0.14%1,000162億4938万+0.29%21.332.27
06/057,0107,0207,0007,020+0.14%1,200162億2626万+0.17%21.32.26
06/047,0207,0207,0107,0100%1,400162億315万+0.04%21.272.26
06/037,0107,0207,0007,010+0.14%1,100162億315万+0.04%21.272.26
05/317,0007,0107,0007,000+0.14%800161億8003万-0.1%21.242.26
05/306,9706,9906,9706,990+0.29%600161億5692万-0.26%21.212.26
05/297,0107,0106,9706,970-0.57%2,500161億1069万-0.54%21.152.25
05/286,9807,0106,9807,010+0.14%1,100162億315万+0.03%21.272.26
05/276,9907,0106,9807,0000%800161億8003万-0.11%21.242.26
05/247,0007,0006,9807,0000%1,700161億8003万-0.11%21.242.26
05/237,0007,0006,9907,000-0.28%300161億8003万-0.11%21.242.26
05/227,0207,0206,9907,0200%700162億2626万+0.17%21.32.26
05/217,0007,0206,9907,020+0.29%1,200162億2626万+0.17%21.32.26
05/207,0207,0207,0007,000-0.14%400161億8003万-0.11%21.242.26
05/177,0107,0106,9907,010+0.43%1,100162億315万0%21.272.26
05/166,9906,9906,9706,980-0.57%1,800161億3380万-0.46%21.182.25
05/157,0207,0506,9707,020-0.71%5,900162億2626万+0.07%21.32.26
05/147,0907,0907,0307,070+0.71%4,200163億4183万+0.8%21.452.28
05/137,0207,0307,0007,020+0.29%900162億2626万+0.13%21.32.26
05/107,0007,0107,0007,000-0.14%1,200161億8003万-0.16%21.242.26
05/097,0207,0207,0107,010-0.14%600162億315万-0.01%21.272.26
05/087,0507,0507,0107,0200%600162億2626万+0.1%21.32.26
05/077,0207,0207,0207,020+0.29%600162億2626万+0.07%21.32.26
05/027,0207,0207,0007,000-0.14%400161億8003万-0.24%21.242.26
05/017,0207,0207,0107,010+0.14%1,200162億315万-0.26%21.272.26
04/307,0107,0106,9907,000+0.14%600161億8003万-0.6%21.242.26
04/266,9907,0006,9906,990-0.29%500161億5692万-0.91%21.212.26
04/257,0007,0106,9807,010+0.14%1,500162億315万-0.74%21.272.26
04/247,0007,0006,9807,000-0.28%500161億8003万-1%21.242.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,900
490
9/9
3,970
397
11/27
8,800
88,000
3/26
赤字赤字2.11.7--1.81倍
3/31
2011年
3月期
4,490
449
3/2

449
3/1
3,340
334
3/15
8,300
83,000
3/15
58.443.441.861.3896億5545万71億8245万1.67倍
3/31
2012年
3月期
4,280
428
7/8
3,910
391
9/28
8,100
81,000
3/27
赤字赤字1.951.7892億386万84億820万1.85倍
3/30
2013年
3月期
4,190
419
9/14
3,750
375
12/11
13,800
138,000
3/26
29.3926.31.791.690億1032万80億6413万1.65倍
3/29
2014年
3月期
4,070
407
9/25
3,800
380
4/3

380
4/2
12,400
124,000
9/26
25.4323.741.621.5187億5226万81億7165万1.55倍
3/31
2015年
3月期
4,690
469
3/23

469
3/20
3,900
390
4/15

390
4/14

他8件
15,600
156,000
9/26
26.7422.231.741.44100億8553万83億8669万1.61倍
3/31
2016年
3月期
4,940
494
7/23
4,000
400
8/25
10,600
106,000
9/25
26.0921.131.711.39106億2314万86億173万1.58倍
3/31
2017年
3月期
4,695
3/28

3/24
4,410
441
6/24
8,100
3/28
赤字赤字1.651.55100億9628万94億8341万1.6倍
3/31
2018年
3月期
4,895
9/26
4,550
4/17

4/14
13,300
2/6
70.1365.191.681.56105億2637万97億8447万1.6倍
3/30
2019年
3月期
5,190
3/7
4,430
12/26
15,600
9/25
赤字赤字1.811.55111億366万94億7769万1.71倍
3/29
2020年
3月期
5,280
2/14

2/13

他2件
4,505
3/10
11,200
9/26
赤字赤字2.061.76112億9621万96億3815万1.81倍
3/31
2021年
3月期
5,480
3/29
4,420
4/6
8,200
3/30
赤字赤字2.672.15117億2409万94億5629万2.49倍
3/31
2022年
3月期
6,710
9/17

9/16
5,100
4/2

4/1
9,000
9/28
29.7122.582.942.24143億5560万109億1111万2.77倍
3/31
2023年
3月期
7,300
3/3
6,270
4/4

4/1
6,500
9/28
赤字赤字3.382.9156億1786万134億1425万3.28倍
3/31
2024年
3月期
7,790
9/15
6,930
12/28
17,500
9/22
17.9315.952.632.34166億6619万160億1823万2.39倍
3/29
最新7,090
2024/9/18
1,30021.52
予想
2.29
実績
163億8806万-