PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 52.28倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 27.08倍
- 2014年3月31日
- 24.37倍
- 2015年3月31日
- 24.86倍
- 2016年3月31日
- 23.98倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 66.83倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 27.98倍
- 2023年3月31日
- 赤字
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 7,000 | 7,020 | 6,990 | 7,020 | +0.29% | 700 | 162億2626万 | -0.83% | 42.11 | 2.5 |
| 04/22 | 7,000 | 7,010 | 6,990 | 7,000 | +0.43% | 800 | 161億8003万 | -1.23% | 41.99 | 2.49 |
| 04/19 | 7,000 | 7,010 | 6,970 | 6,970 | -0.43% | 4,000 | 161億1069万 | -1.78% | 41.81 | 2.48 |
| 04/18 | 7,020 | 7,020 | 6,990 | 7,000 | 0% | 1,200 | 161億8003万 | -1.49% | 41.99 | 2.49 |
| 04/17 | 7,010 | 7,010 | 6,990 | 7,000 | 0% | 1,700 | 161億8003万 | -1.6% | 41.99 | 2.49 |
| 04/16 | 7,040 | 7,040 | 7,000 | 7,000 | -0.28% | 1,700 | 161億8003万 | -1.73% | 41.99 | 2.49 |
| 04/15 | 7,010 | 7,050 | 7,000 | 7,020 | +0.14% | 1,100 | 162億2626万 | -1.57% | 42.11 | 2.5 |
| 04/12 | 7,010 | 7,010 | 7,000 | 7,010 | 0% | 1,000 | 162億315万 | -1.82% | 42.05 | 2.49 |
| 04/11 | 7,050 | 7,050 | 7,010 | 7,010 | -0.57% | 1,000 | 162億315万 | -1.94% | 42.05 | 2.49 |
| 04/10 | 7,050 | 7,070 | 7,040 | 7,050 | -0.14% | 600 | 162億9560万 | -1.51% | 42.29 | 2.51 |
| 04/09 | 7,060 | 7,080 | 7,020 | 7,060 | 0% | 800 | 163億1872万 | -1.44% | 42.35 | 2.51 |
| 04/08 | 7,020 | 7,080 | 7,000 | 7,060 | +0.86% | 1,200 | 163億1872万 | -1.52% | 42.35 | 2.51 |
| 04/05 | 7,000 | 7,010 | 6,990 | 7,000 | 0% | 2,900 | 161億8003万 | -2.44% | 41.99 | 2.49 |
| 04/04 | 7,030 | 7,030 | 7,000 | 7,000 | -0.14% | 900 | 161億8003万 | -2.56% | 41.99 | 2.49 |
| 04/03 | 7,010 | 7,020 | 7,000 | 7,010 | 0% | 2,400 | 162億315万 | -2.56% | 42.05 | 2.49 |
| 04/02 | 7,050 | 7,050 | 7,010 | 7,010 | -0.57% | 2,500 | 162億315万 | -2.69% | 42.05 | 2.49 |
| 04/01 | 7,070 | 7,070 | 7,040 | 7,050 | -0.42% | 2,600 | 162億9560万 | -2.27% | 42.29 | 2.51 |
| 03/29 | 7,060 | 7,110 | 7,060 | 7,080 | +0.28% | 1,800 | 163億6495万 | -1.99% | 42.47 | 2.52 |
| 03/28 | 7,020 | 7,130 | 7,010 | 7,060 | -3.02% | 8,800 | 163億1872万 | -2.41% | 42.35 | 2.51 |
| 03/27 | 7,260 | 7,340 | 7,260 | 7,280 | -0.95% | 13,000 | 168億2723万 | +0.5% | 43.67 | 2.59 |
| 03/26 | 7,310 | 7,350 | 7,300 | 7,350 | +0.68% | 4,400 | 169億8903万 | +1.44% | 44.09 | 2.61 |
| 03/25 | 7,220 | 7,300 | 7,210 | 7,300 | +1.25% | 7,000 | 168億7346万 | +0.77% | 43.79 | 2.6 |
| 03/22 | 7,220 | 7,220 | 7,200 | 7,210 | -0.14% | 4,200 | 166億6543万 | -0.47% | 43.25 | 2.56 |
| 03/21 | 7,220 | 7,230 | 7,200 | 7,220 | +0.14% | 3,400 | 166億8855万 | -0.39% | 43.31 | 2.57 |
| 03/19 | 7,220 | 7,220 | 7,200 | 7,210 | -0.14% | 2,600 | 166億6543万 | -0.62% | 43.25 | 2.56 |
| 03/18 | 7,220 | 7,220 | 7,210 | 7,220 | 0% | 2,300 | 166億8855万 | -0.55% | 43.31 | 2.57 |
| 03/15 | 7,210 | 7,220 | 7,210 | 7,220 | 0% | 1,000 | 166億8855万 | -0.61% | 43.31 | 2.57 |
| 03/14 | 7,210 | 7,220 | 7,200 | 7,220 | +0.14% | 1,700 | 166億8855万 | -0.63% | 43.31 | 2.57 |
| 03/13 | 7,210 | 7,230 | 7,200 | 7,210 | 0% | 2,700 | 166億6543万 | -0.8% | 43.25 | 2.56 |
| 03/12 | 7,210 | 7,220 | 7,200 | 7,210 | -0.14% | 1,800 | 166億6543万 | -0.84% | 43.25 | 2.56 |
| 03/11 | 7,220 | 7,230 | 7,220 | 7,220 | -0.28% | 1,800 | 166億8855万 | -0.74% | 43.31 | 2.57 |
| 03/08 | 7,230 | 7,240 | 7,220 | 7,240 | +0.14% | 1,300 | 167億3478万 | -0.49% | 43.43 | 2.58 |
| 03/07 | 7,190 | 7,230 | 7,190 | 7,230 | +0.14% | 1,900 | 167億1166万 | -0.65% | 43.37 | 2.57 |
| 03/06 | 7,190 | 7,220 | 7,170 | 7,220 | +0.42% | 1,400 | 166億8855万 | -0.8% | 43.31 | 2.57 |
| 03/05 | 7,250 | 7,250 | 7,180 | 7,190 | -0.28% | 1,100 | 166億1921万 | -1.22% | 43.13 | 2.56 |
| 03/04 | 7,210 | 7,240 | 7,200 | 7,210 | 0% | 1,800 | 166億6543万 | -0.96% | 43.25 | 2.56 |
| 03/01 | 7,220 | 7,240 | 7,180 | 7,210 | -0.28% | 4,600 | 166億6543万 | -0.98% | 43.25 | 2.56 |
| 02/29 | 7,240 | 7,270 | 7,230 | 7,230 | -0.14% | 2,000 | 167億1166万 | -0.69% | 43.37 | 2.57 |
| 02/28 | 7,270 | 7,270 | 7,230 | 7,240 | -0.14% | 1,200 | 167億3478万 | -0.54% | 43.43 | 2.58 |
| 02/27 | 7,280 | 7,280 | 7,230 | 7,250 | -0.41% | 1,300 | 167億5789万 | -0.38% | 43.49 | 2.58 |
| 02/26 | 7,280 | 7,290 | 7,250 | 7,280 | -0.14% | 2,400 | 168億2723万 | +0.04% | 43.67 | 2.59 |
| 02/22 | 7,300 | 7,310 | 7,290 | 7,290 | -0.41% | 1,900 | 168億5035万 | +0.21% | 43.73 | 2.59 |
| 02/21 | 7,310 | 7,320 | 7,300 | 7,320 | -0.14% | 1,400 | 169億1969万 | +0.65% | 43.91 | 2.6 |
| 02/20 | 7,330 | 7,360 | 7,300 | 7,330 | 0% | 1,700 | 169億4281万 | +0.83% | 43.97 | 2.61 |
| 02/19 | 7,320 | 7,370 | 7,320 | 7,330 | +0.41% | 2,900 | 169億4281万 | +0.87% | 43.97 | 2.61 |
| 02/16 | 7,320 | 7,320 | 7,300 | 7,300 | 0% | 900 | 168億7346万 | +0.5% | 43.79 | 2.6 |
| 02/15 | 7,310 | 7,340 | 7,300 | 7,300 | +0.14% | 2,200 | 168億7346万 | +0.51% | 43.79 | 2.6 |
| 02/14 | 7,410 | 7,410 | 7,280 | 7,290 | -1.62% | 4,000 | 168億5035万 | +0.4% | 43.73 | 2.59 |
| 02/13 | 7,350 | 7,410 | 7,340 | 7,410 | +0.95% | 5,000 | 171億2772万 | +2.11% | 44.45 | 2.64 |
| 02/09 | 7,300 | 7,340 | 7,290 | 7,340 | +0.55% | 1,900 | 169億6592万 | +1.28% | 44.03 | 2.61 |
| 02/08 | 7,280 | 7,300 | 7,270 | 7,300 | +0.27% | 2,400 | 168億7346万 | +0.81% | 43.79 | 2.6 |
| 02/07 | 7,280 | 7,290 | 7,270 | 7,280 | +0.14% | 1,400 | 168億2723万 | +0.69% | 43.67 | 2.59 |
| 02/06 | 7,280 | 7,290 | 7,270 | 7,270 | -0.14% | 1,200 | 168億412万 | +0.73% | 43.61 | 2.59 |
| 02/05 | 7,290 | 7,290 | 7,270 | 7,280 | 0% | 2,500 | 168億2723万 | +1.05% | 43.67 | 2.59 |
| 02/02 | 7,280 | 7,280 | 7,260 | 7,280 | 0% | 1,500 | 168億2723万 | +1.22% | 43.67 | 2.59 |
| 02/01 | 7,260 | 7,280 | 7,250 | 7,280 | +0.28% | 1,500 | 168億2723万 | +1.42% | 43.67 | 2.59 |
| 01/31 | 7,270 | 7,270 | 7,250 | 7,260 | +0.14% | 900 | 167億8101万 | +1.31% | 43.55 | 2.58 |
| 01/30 | 7,260 | 7,260 | 7,240 | 7,250 | 0% | 1,000 | 167億5789万 | +1.33% | 43.49 | 2.58 |
| 01/29 | 7,240 | 7,250 | 7,220 | 7,250 | +0.28% | 2,200 | 167億5789万 | +1.48% | 43.49 | 2.58 |
| 01/26 | 7,240 | 7,240 | 7,210 | 7,230 | +0.14% | 1,500 | 167億1166万 | +1.37% | 43.37 | 2.57 |
| 01/25 | 7,200 | 7,220 | 7,200 | 7,220 | +0.42% | 700 | 166億8855万 | +1.38% | 43.31 | 2.57 |
| 01/24 | 7,210 | 7,210 | 7,180 | 7,190 | -0.28% | 2,400 | 166億1921万 | +1.11% | 43.13 | 2.56 |
| 01/23 | 7,220 | 7,230 | 7,210 | 7,210 | 0% | 1,300 | 166億6543万 | +1.48% | 43.25 | 2.56 |
| 01/22 | 7,220 | 7,230 | 7,210 | 7,210 | -0.14% | 2,100 | 166億6543万 | +1.56% | 43.25 | 2.56 |
| 01/19 | 7,240 | 7,260 | 7,220 | 7,220 | -0.14% | 1,900 | 166億8855万 | +1.78% | 43.31 | 2.57 |
| 01/18 | 7,250 | 7,260 | 7,230 | 7,230 | -0.28% | 1,100 | 167億1166万 | +2% | 43.37 | 2.57 |
| 01/17 | 7,230 | 7,260 | 7,230 | 7,250 | +0.28% | 1,200 | 167億5789万 | +2.36% | 43.49 | 2.58 |
| 01/16 | 7,260 | 7,270 | 7,230 | 7,230 | -0.41% | 2,600 | 167億1166万 | +2.16% | 43.37 | 2.57 |
| 01/15 | 7,250 | 7,290 | 7,250 | 7,260 | 0% | 2,700 | 167億8101万 | +2.66% | 43.55 | 2.58 |
| 01/12 | 7,270 | 7,290 | 7,240 | 7,260 | -0.27% | 2,300 | 167億8101万 | +2.75% | 43.55 | 2.58 |
| 01/11 | 7,250 | 7,290 | 7,250 | 7,280 | +0.55% | 2,400 | 168億2723万 | +3.1% | 43.67 | 2.59 |
| 01/10 | 7,200 | 7,250 | 7,200 | 7,240 | +0.56% | 2,500 | 167億3478万 | +2.61% | 43.43 | 2.58 |
| 01/09 | 7,180 | 7,200 | 7,180 | 7,200 | +0.56% | 2,500 | 166億4232万 | +2.1% | 43.19 | 2.56 |
| 01/05 | 7,180 | 7,190 | 7,160 | 7,160 | -0.28% | 3,300 | 165億4986万 | +1.56% | 42.95 | 2.55 |
| 01/04 | 7,020 | 7,190 | 7,020 | 7,180 | +2.28% | 5,200 | 165億9609万 | +1.86% | 43.07 | 2.55 |
| 2023 | ||||||||||
| 12/29 | 6,970 | 7,040 | 6,970 | 7,020 | +0.72% | 3,800 | 162億2626万 | -0.41% | 42.11 | 2.5 |
| 12/28 | 6,930 | 6,980 | 6,930 | 6,970 | +0.29% | 2,300 | 161億1069万 | -1.19% | 41.81 | 2.48 |
| 12/27 | 6,960 | 6,960 | 6,940 | 6,950 | -0.14% | 5,100 | 160億6446万 | -1.56% | 41.69 | 2.47 |
| 12/26 | 6,980 | 6,990 | 6,950 | 6,960 | +0.14% | 3,400 | 160億8758万 | -1.51% | 41.75 | 2.48 |
| 12/25 | 6,990 | 6,990 | 6,950 | 6,950 | -0.43% | 3,400 | 160億6446万 | -1.74% | 41.69 | 2.47 |
| 12/22 | 6,990 | 6,990 | 6,960 | 6,980 | 0% | 2,500 | 161億3380万 | -1.41% | 41.87 | 2.48 |
| 12/21 | 6,960 | 6,980 | 6,960 | 6,980 | 0% | 2,700 | 161億3380万 | -1.5% | 41.87 | 2.48 |
| 12/20 | 6,950 | 6,990 | 6,950 | 6,980 | +0.43% | 3,300 | 161億3380万 | -1.57% | 41.87 | 2.48 |
| 12/19 | 6,960 | 6,960 | 6,940 | 6,950 | -0.14% | 2,000 | 160億6446万 | -2.09% | 41.69 | 2.47 |
| 12/18 | 6,950 | 6,960 | 6,940 | 6,960 | +0.14% | 2,900 | 160億8758万 | -2.05% | 41.75 | 2.48 |
| 12/15 | 7,030 | 7,030 | 6,940 | 6,950 | -1.28% | 7,500 | 160億6446万 | -2.29% | 41.69 | 2.47 |
| 12/14 | 7,060 | 7,080 | 7,040 | 7,040 | -0.28% | 3,000 | 162億7249万 | -1.14% | 42.23 | 2.5 |
| 12/13 | 7,080 | 7,090 | 7,050 | 7,060 | -0.28% | 3,200 | 163億1872万 | -0.91% | 42.35 | 2.51 |
| 12/12 | 7,080 | 7,100 | 7,080 | 7,080 | 0% | 2,000 | 163億6495万 | -0.7% | 42.47 | 2.52 |
| 12/11 | 7,100 | 7,100 | 7,080 | 7,080 | -0.28% | 2,000 | 163億6495万 | -0.74% | 42.47 | 2.52 |
| 12/08 | 7,110 | 7,120 | 7,100 | 7,100 | 0% | 2,900 | 164億1118万 | -0.48% | 42.59 | 2.53 |
| 12/07 | 7,110 | 7,130 | 7,100 | 7,100 | -0.14% | 2,300 | 164億1118万 | -0.46% | 42.59 | 2.53 |
| 12/06 | 7,110 | 7,120 | 7,110 | 7,110 | -0.14% | 1,900 | 164億3429万 | -0.32% | 42.65 | 2.53 |
| 12/05 | 7,110 | 7,130 | 7,110 | 7,120 | 0% | 1,400 | 164億5741万 | -0.18% | 42.71 | 2.53 |
| 12/04 | 7,160 | 7,160 | 7,110 | 7,120 | -0.42% | 3,000 | 164億5741万 | -0.17% | 42.71 | 2.53 |
| 12/01 | 7,150 | 7,150 | 7,110 | 7,150 | 0% | 1,800 | 165億2675万 | +0.24% | 42.89 | 2.54 |
| 11/30 | 7,140 | 7,150 | 7,110 | 7,150 | +0.14% | 1,700 | 165億2675万 | +0.25% | 42.89 | 2.54 |
| 11/29 | 7,140 | 7,140 | 7,120 | 7,140 | -0.14% | 1,900 | 165億363万 | +0.15% | 42.83 | 2.54 |
| 11/28 | 7,170 | 7,170 | 7,120 | 7,150 | -0.28% | 1,300 | 165億2675万 | +0.34% | 42.89 | 2.54 |
| 11/27 | 7,130 | 7,170 | 7,120 | 7,170 | +0.42% | 1,400 | 165億7298万 | +0.67% | 43.01 | 2.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 4,900 490 9/9 | 3,970 397 11/27 | 8,800 88,000 3/26 | 赤字 | 赤字 | 2.1 | 1.7 | - | - | 赤字 3/31 |
| 2011年 3月期 | 4,490 449 3/2 449 3/1 | 3,340 334 3/15 | 8,300 83,000 3/15 | 58.4 | 43.44 | 1.86 | 1.38 | 96億5545万 | 71億8245万 | 52.28倍 3/31 |
| 2012年 3月期 | 4,280 428 7/8 | 3,910 391 9/28 | 8,100 81,000 3/27 | 赤字 | 赤字 | 1.95 | 1.78 | 92億386万 | 84億820万 | 赤字 3/30 |
| 2013年 3月期 | 4,190 419 9/14 | 3,750 375 12/11 | 13,800 138,000 3/26 | 29.39 | 26.3 | 1.79 | 1.6 | 90億1032万 | 80億6413万 | 27.08倍 3/29 |
| 2014年 3月期 | 4,070 407 9/25 | 3,800 380 4/3 380 4/2 | 12,400 124,000 9/26 | 25.43 | 23.74 | 1.62 | 1.51 | 87億5226万 | 81億7165万 | 24.37倍 3/31 |
| 2015年 3月期 | 4,690 469 3/23 469 3/20 | 3,900 390 4/15 390 4/14 他8件 | 15,600 156,000 9/26 | 26.74 | 22.23 | 1.74 | 1.44 | 100億8553万 | 83億8669万 | 24.86倍 3/31 |
| 2016年 3月期 | 4,940 494 7/23 | 4,000 400 8/25 | 10,600 106,000 9/25 | 26.09 | 21.13 | 1.71 | 1.39 | 106億2314万 | 86億173万 | 23.98倍 3/31 |
| 2017年 3月期 | 4,695 3/28 3/24 | 4,410 441 6/24 | 8,100 3/28 | 赤字 | 赤字 | 1.65 | 1.55 | 100億9628万 | 94億8341万 | 赤字 3/31 |
| 2018年 3月期 | 4,895 9/26 | 4,550 4/17 4/14 | 13,300 2/6 | 70.13 | 65.19 | 1.68 | 1.56 | 105億2637万 | 97億8447万 | 66.83倍 3/30 |
| 2019年 3月期 | 5,190 3/7 | 4,430 12/26 | 15,600 9/25 | 赤字 | 赤字 | 1.81 | 1.55 | 111億366万 | 94億7769万 | 赤字 3/29 |
| 2020年 3月期 | 5,280 2/14 2/13 他2件 | 4,505 3/10 | 11,200 9/26 | 赤字 | 赤字 | 2.06 | 1.76 | 112億9621万 | 96億3815万 | 赤字 3/31 |
| 2021年 3月期 | 5,480 3/29 | 4,420 4/6 | 8,200 3/30 | 赤字 | 赤字 | 2.67 | 2.15 | 117億2409万 | 94億5629万 | 赤字 3/31 |
| 2022年 3月期 | 6,710 9/17 9/16 | 5,100 4/2 4/1 | 9,000 9/28 | 29.71 | 22.58 | 2.94 | 2.24 | 143億5560万 | 109億1111万 | 27.98倍 3/31 |
| 2023年 3月期 | 7,300 3/3 | 6,270 4/4 4/1 | 6,500 9/28 | 赤字 | 赤字 | 3.38 | 2.9 | 156億1786万 | 134億1425万 | 赤字 3/31 |
| 最新 | 7,020 2024/4/23 | 700 | 42.11 予想 | 2.5 実績 | 162億2626万 | - | ||||