| 2024 |
| 09/25 | 4,155 | 4,235 | 4,135 | 4,215 | +0.84% | 171,900 | 3449億8432万 | -6.27% |
| 09/24 | 4,280 | 4,285 | 4,160 | 4,180 | -2.34% | 218,900 | 3421億1969万 | -7.15% |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 395,104株（0.48%）-0.05%義務消失 |
| 09/20 | 4,345 | 4,360 | 4,270 | 4,280 | -1.95% | 191,600 | 3503億437万 | -5.04% |
| 09/19 | 4,335 | 4,390 | 4,325 | 4,365 | -0.11% | 218,200 | 3572億6135万 | -3.11% |
| 09/19 | （空売り報告）モルガン・スタンレーMUFG証券 435,104株（0.53%）再IN |
| 09/18 | 4,440 | 4,490 | 4,345 | 4,370 | -2.35% | 196,000 | 3576億7058万 | -2.91% |
| 09/17 | 4,480 | 4,485 | 4,400 | 4,475 | +0.45% | 224,900 | 3662億6450万 | -0.56% |
| 09/13 | 4,325 | 4,500 | 4,280 | 4,455 | +4.7% | 421,400 | 3646億2756万 | -0.89% |
| 09/12 | 4,170 | 4,275 | 4,155 | 4,255 | +3.03% | 203,700 | 3482億5820万 | -5.3% |
| 09/11 | 4,260 | 4,270 | 4,100 | 4,130 | -4.29% | 327,300 | 3380億2735万 | -8.08% |
| 09/10 | 4,390 | 4,395 | 4,300 | 4,315 | -1.03% | 258,100 | 3531億6901万 | -4.11% |
| 09/09 | 4,500 | 4,525 | 4,355 | 4,360 | -4.8% | 344,000 | 3568億5211万 | -2.81% |
| 09/06 | 4,560 | 4,640 | 4,540 | 4,580 | 0% | 119,800 | 3748億5841万 | +2.23% |
| 09/05 | 4,610 | 4,635 | 4,540 | 4,580 | +0.88% | 198,000 | 3748億5841万 | +2.51% |
| 09/04 | 4,540 | 4,635 | 4,505 | 4,540 | -0.33% | 237,300 | 3715億8454万 | +1.95% |
| 09/03 | 4,670 | 4,675 | 4,525 | 4,555 | -1.09% | 302,300 | 3728億1224万 | +2.64% |
| 09/03 | （空売り報告）モルガン・スタンレーMUFG証券 373,904株（0.45%）-0.13%義務消失 |
| 09/02 | （IR情報）15:00 2025年3月期月次前年比速報に関するお知らせ |
| 09/02 | 4,655 | 4,705 | 4,555 | 4,605 | -2.44% | 317,300 | 3769億458万 | +4.16% |
| 08/30 | 4,735 | 4,785 | 4,665 | 4,720 | -1.77% | 338,800 | 3863億1697万 | +7.25% |
| 08/29 | 4,790 | 4,835 | 4,760 | 4,805 | -0.1% | 183,800 | 3932億7395万 | +9.8% |
| 08/28 | 4,790 | 4,845 | 4,725 | 4,810 | -0.62% | 312,500 | 3936億8318万 | +10.6% |
| 08/27 | 4,850 | 5,030 | 4,795 | 4,840 | +1.04% | 958,700 | 3961億3858万 | +12.09% |
| 08/26 | 4,720 | 4,800 | 4,685 | 4,790 | +4.13% | 479,400 | 3920億4624万 | +11.76% |
| 08/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 401,900株（0.49%）-0.01%義務消失 |
| 08/23 | 4,610 | 4,640 | 4,575 | 4,600 | -0.76% | 143,800 | 3764億9535万 | +8.06% |
| 08/22 | 4,490 | 4,645 | 4,475 | 4,635 | +4.16% | 372,800 | 3793億5999万 | +9.47% |
| 08/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 411,500株（0.5%）再IN |
| 08/21 | 4,475 | 4,525 | 4,440 | 4,450 | -1.66% | 120,600 | 3642億1833万 | +5.85% |
| 08/20 | 4,365 | 4,525 | 4,355 | 4,525 | +4.38% | 348,200 | 3703億5684万 | +8.18% |
| 08/19 | 4,310 | 4,345 | 4,240 | 4,335 | +1.05% | 166,100 | 3548億594万 | +4.23% |
| 08/16 | 4,200 | 4,295 | 4,185 | 4,290 | +1.42% | 175,800 | 3511億2284万 | +3.7% |
| 08/16 | （空売り報告）モルガン・スタンレーMUFG証券 476,854株（0.58%）-0.11% |
| 08/15 | 4,285 | 4,300 | 4,185 | 4,230 | -1.28% | 238,500 | 3462億1203万 | +2.82% |
| 08/14 | 4,310 | 4,315 | 4,255 | 4,285 | -1.04% | 129,100 | 3507億1360万 | +4.61% |
| 08/13 | 4,405 | 4,415 | 4,240 | 4,330 | -0.35% | 163,100 | 3543億9671万 | +6.31% |
| 08/09 | 4,435 | 4,440 | 4,320 | 4,345 | -1.7% | 315,700 | 3556億2441万 | +7.36% |
| 08/08 | 4,235 | 4,500 | 4,220 | 4,420 | +3.76% | 417,100 | 3617億6292万 | +9.92% |
| 08/07 | 4,270 | 4,375 | 4,245 | 4,260 | -1.05% | 382,900 | 3486億6743万 | +6.63% |
| 08/06 | 4,285 | 4,335 | 4,170 | 4,305 | +8.58% | 506,300 | 3523億5054万 | +8.33% |
| 08/05 | （IR情報）15:00 2025年3月期第1四半期決算短信[日本基準](非連結) |
| 08/05 | （IR情報）15:00 2025年3月期第1四半期決算説明会資料 |
| 08/05 | （IR情報）15:00 2025年3月期第1四半期決算補足資料 |
| 08/05 | 4,160 | 4,275 | 3,950 | 3,965 | -5.37% | 592,100 | 3245億2262万 | +0.3% |
| 08/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 399,424株（0.48%）-0.04%義務消失 |
| 08/02 | 4,210 | 4,255 | 4,160 | 4,190 | -2.1% | 325,400 | 3429億3815万 | +6.21% |
| 08/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 426,024株（0.52%）再IN |
| 08/01 | （IR情報）15:00 2025年3月期月次前年比速報に関するお知らせ |
| 08/01 | 4,250 | 4,310 | 4,205 | 4,280 | +1.42% | 312,000 | 3503億437万 | +8.96% |
| 08/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 407,324株（0.49%）-0.09%義務消失 |
| 07/31 | 4,195 | 4,220 | 4,165 | 4,220 | +1.2% | 164,400 | 3453億9356万 | +7.9% |
| 07/30 | 4,120 | 4,190 | 4,120 | 4,170 | +1.21% | 146,600 | 3413億122万 | +7.01% |
| 07/29 | 4,140 | 4,165 | 4,105 | 4,120 | +0.24% | 128,800 | 3372億888万 | +6.19% |
| 07/26 | 4,075 | 4,145 | 4,045 | 4,110 | +0.24% | 142,600 | 3363億9041万 | +6.45% |
| 07/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 477,224株（0.58%）-0.09% |
| 07/25 | 4,125 | 4,170 | 4,100 | 4,100 | -0.36% | 285,200 | 3355億7194万 | +6.69% |
| 07/24 | 4,060 | 4,125 | 4,035 | 4,115 | +1.98% | 219,200 | 3367億9964万 | +7.78% |
| 07/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 551,424株（0.67%）-0.12% |
| 07/23 | 4,030 | 4,080 | 4,005 | 4,035 | -0.25% | 98,100 | 3302億5190万 | +6.35% |
| 07/22 | 4,070 | 4,105 | 4,020 | 4,045 | -0.49% | 159,100 | 3310億7037万 | +7.18% |
| 07/19 | 4,000 | 4,065 | 3,980 | 4,065 | +1.12% | 218,000 | 3327億730万 | +8.14% |
| 07/18 | 3,970 | 4,030 | 3,960 | 4,020 | +3.08% | 303,500 | 3290億2420万 | +7.4% |
| 07/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 654,224株（0.79%）-0.01% |
| 07/18 | （空売り報告）モルガン・スタンレーMUFG証券 568,654株（0.69%）-0.04% |
| 07/17 | 3,950 | 3,950 | 3,855 | 3,900 | -0.51% | 124,200 | 3192億258万 | +4.61% |
| 07/16 | 3,895 | 3,940 | 3,840 | 3,920 | -0.25% | 254,600 | 3208億3951万 | +5.43% |
| 07/12 | 3,805 | 3,930 | 3,795 | 3,930 | +3.97% | 265,600 | 3216億5798万 | +5.99% |
| 07/11 | 3,730 | 3,800 | 3,730 | 3,780 | +1.61% | 100,400 | 3093億8096万 | +2.25% |
| 07/10 | 3,790 | 3,790 | 3,705 | 3,720 | -1.2% | 78,000 | 3044億7015万 | +0.79% |
| 07/09 | 3,750 | 3,785 | 3,720 | 3,765 | +1.21% | 192,400 | 3081億5326万 | +2% |
| 07/08 | 3,655 | 3,720 | 3,655 | 3,720 | +0.95% | 92,200 | 3044億7015万 | +0.84% |
| 07/05 | 3,650 | 3,685 | 3,650 | 3,685 | +0.14% | 88,400 | 3016億551万 | -0.05% |
| 07/04 | 3,765 | 3,775 | 3,670 | 3,680 | -2.52% | 180,300 | 3011億9628万 | -0.16% |
| 07/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 655,524株（0.8%）+0.08% |
| 07/03 | 3,785 | 3,815 | 3,755 | 3,775 | +0.94% | 117,500 | 3089億7173万 | +2.47% |
| 07/02 | 3,760 | 3,765 | 3,685 | 3,740 | -1.19% | 168,300 | 3061億709万 | +1.69% |
| 07/01 | （IR情報）15:00 2025年3月期月次前年比速報に関するお知らせ |
| 07/01 | 3,770 | 3,815 | 3,740 | 3,785 | +0.93% | 134,500 | 3097億9019万 | +2.88% |
| 06/28 | 3,730 | 3,780 | 3,715 | 3,750 | -0.4% | 92,800 | 3069億2556万 | +1.9% |
| 06/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 593,524株（0.72%）+0.11% |
| 06/27 | 3,855 | 3,870 | 3,755 | 3,765 | -2.59% | 135,200 | 3081億5326万 | +2.17% |
| 06/26 | （IR情報）15:00 支配株主等に関する事項について |
| 06/26 | 3,885 | 3,930 | 3,855 | 3,865 | 0% | 190,000 | 3163億3794万 | +4.74% |
| 06/25 | 3,780 | 3,880 | 3,740 | 3,865 | +3.07% | 263,600 | 3163億3794万 | +4.66% |
| 06/24 | 3,665 | 3,765 | 3,650 | 3,750 | +3.31% | 191,400 | 3069億2556万 | +1.46% |
| 06/21 | 3,640 | 3,735 | 3,630 | 3,630 | -1.36% | 292,500 | 2971億394万 | -1.94% |
| 06/20 | 3,530 | 3,725 | 3,530 | 3,680 | +6.36% | 590,700 | 3011億9628万 | -0.89% |
| 06/20 | （空売り報告）モルガン・スタンレーMUFG証券 598,854株（0.73%）+0.04% |
| 06/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 355,912株（0.43%）-0.15%義務消失 |
| 06/19 | 3,510 | 3,510 | 3,450 | 3,460 | -1.42% | 172,400 | 2831億8998万 | -7.04% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 566,154株（0.69%）-0.1% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 474,842株（0.58%）-0.02% |
| 06/18 | 3,535 | 3,585 | 3,510 | 3,510 | -1.13% | 129,900 | 2872億8232万 | -6.07% |
| 06/17 | 3,655 | 3,655 | 3,550 | 3,550 | -3.14% | 153,400 | 2905億5619万 | -5.43% |
| 06/14 | 3,630 | 3,675 | 3,625 | 3,665 | +0.14% | 56,100 | 2999億6858万 | -2.68% |
| 06/13 | 3,660 | 3,675 | 3,640 | 3,660 | +0.14% | 66,600 | 2995億5934万 | -3.02% |
| 06/12 | 3,680 | 3,705 | 3,655 | 3,655 | +0.14% | 83,000 | 2991億5011万 | -3.43% |
| 06/11 | 3,680 | 3,680 | 3,645 | 3,650 | -0.14% | 57,900 | 2987億4087万 | -3.82% |
| 06/10 | 3,640 | 3,665 | 3,605 | 3,655 | 0% | 72,200 | 2991億5011万 | -3.99% |
| 06/07 | 3,635 | 3,660 | 3,635 | 3,655 | +0.14% | 53,700 | 2991億5011万 | -4.17% |
| 06/06 | 3,725 | 3,725 | 3,635 | 3,650 | -1.88% | 113,700 | 2987億4087万 | -4.55% |
| 06/05 | 3,735 | 3,800 | 3,720 | 3,720 | +0.54% | 164,600 | 3044億7015万 | -2.97% |
| 06/04 | 3,630 | 3,710 | 3,605 | 3,700 | +0.82% | 160,800 | 3028億3321万 | -3.67% |
| 06/03 | （IR情報）15:00 2025年3月期月次前年比速報に関するお知らせ |
| 06/03 | 3,685 | 3,695 | 3,650 | 3,670 | +0.27% | 76,800 | 3003億7781万 | -4.68% |
| 05/31 | 3,640 | 3,675 | 3,640 | 3,660 | +0.83% | 105,400 | 2995億5934万 | -5.21% |
| 05/31 | （空売り報告）モルガン・スタンレーMUFG証券 650,654株（0.79%）-0.1% |
| 05/30 | 3,580 | 3,645 | 3,575 | 3,630 | +0.28% | 151,100 | 2971億394万 | -6.23% |
| 05/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 506,800株（0.61%）+0.09% |
| 05/29 | 3,760 | 3,770 | 3,620 | 3,620 | -4.11% | 358,800 | 2962億8547万 | -6.75% |
| 05/28 | 3,805 | 3,830 | 3,775 | 3,775 | -1.05% | 136,900 | 3089億7173万 | -2.96% |
| 05/27 | 3,850 | 3,895 | 3,805 | 3,815 | -1.29% | 223,100 | 3122億4560万 | -2.08% |
| 05/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 432,000株（0.52%）再IN |
| 05/24 | 3,870 | 3,895 | 3,865 | 3,865 | -0.77% | 74,600 | 3163億3794万 | -0.92% |
| 05/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 492,742株（0.6%）+0.09% |
| 05/23 | 3,950 | 3,950 | 3,895 | 3,895 | -1.14% | 85,500 | 3187億9334万 | -0.26% |
| 05/22 | 3,935 | 3,980 | 3,910 | 3,940 | +0.13% | 77,700 | 3224億7645万 | +0.84% |
| 05/21 | 3,960 | 3,990 | 3,925 | 3,935 | +0.64% | 122,900 | 3220億6722万 | +0.69% |
| 05/20 | 3,910 | 3,920 | 3,890 | 3,910 | 0% | 70,000 | 3200億2105万 | +0.03% |
| 05/17 | 3,865 | 3,945 | 3,865 | 3,910 | +0.39% | 109,600 | 3200億2105万 | -0.03% |
| 05/16 | 3,870 | 3,910 | 3,865 | 3,895 | +1.3% | 148,100 | 3187億9334万 | -0.46% |
| 05/15 | 3,930 | 3,930 | 3,845 | 3,845 | -1.91% | 126,800 | 3147億100万 | -1.81% |
| 05/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 407,224株（0.49%）-0.01%義務消失 |
| 05/14 | 3,825 | 3,945 | 3,820 | 3,920 | +1.95% | 166,800 | 3208億3951万 | -0.03% |
| 05/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 410,724株（0.5%）再IN |
| 05/13 | 3,875 | 3,890 | 3,835 | 3,845 | -0.77% | 132,700 | 3147億100万 | -1.96% |
| 05/10 | 3,965 | 3,970 | 3,870 | 3,875 | -1.65% | 132,700 | 3171億5641万 | -1.25% |
| 05/10 | （空売り報告）モルガン・スタンレーMUFG証券 734,736株（0.89%）-0.08% |
| 05/09 | （IR情報）15:00 非上場の親会社等の決算に関するお知らせ |
| 05/09 | 3,895 | 3,955 | 3,820 | 3,940 | +1.29% | 296,200 | 3224億7645万 | +0.28% |
| 05/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 407,524株（0.49%）-0.01%義務消失 |
| 05/08 | 3,805 | 3,940 | 3,730 | 3,890 | -1.89% | 673,200 | 3183億8411万 | -1.09% |
| 05/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 412,424株（0.5%）再IN |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 421,742株（0.51%）再IN |
| 05/07 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/07 | （IR情報）15:00 2024年3月期決算補足資料 |
| 05/07 | （IR情報）15:00 2024年3月期決算説明会資料 |
| 05/07 | （IR情報）15:00 2024年3月期決算短信[日本基準](非連結) |
| 05/07 | 3,890 | 3,985 | 3,885 | 3,965 | +3.52% | 374,800 | 3245億2262万 | +0.69% |
| 05/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 401,724株（0.49%）-0.1%義務消失 |
| 05/02 | 3,930 | 4,025 | 3,830 | 3,830 | -1.92% | 422,400 | 3134億7330万 | -2.77% |
| 05/02 | （空売り報告）モルガン・スタンレーMUFG証券 799,836株（0.97%）-0.03% |
| 05/01 | （IR情報）15:00 2025年3月期月次前年比速報に関するお知らせ |
| 05/01 | 3,890 | 3,920 | 3,850 | 3,905 | +0.13% | 166,800 | 3196億1181万 | -1.04% |
