時価総額
- 2010年3月30日
- 235億7188万
- 2011年3月31日
- 360億1259万
- 2012年3月30日
- 513億1795万
- 2013年3月29日
- 593億3894万
- 2014年3月31日
- 871億6123万
- 2015年3月31日
- 1154億8007万
- 2016年3月31日
- 1344億9496万
- 2017年3月31日
- 1344億9483万
- 2018年3月30日
- 2018億2301万
- 2019年3月29日
- 4651億7946万
- 2020年3月31日
- 4847億6596万
- 2021年3月31日
- 6471億7032万
- 2022年3月31日
- 4088億6801万
- 2023年3月31日
- 4570億1750万
- 2024年3月29日
- 3288億8902万
- 2025年3月31日
- 3423億5460万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,720 | 6,950 | 6,700 | 6,950 | +2.81% | 306,400 | 5688億3537万 | +0.81% | 28.79 | 3.83 |
| 03/05 | 6,800 | 6,840 | 6,680 | 6,760 | +0.3% | 362,600 | 5532億8447万 | -1.62% | 28.01 | 3.72 |
| 03/04 | 6,710 | 6,870 | 6,570 | 6,740 | -1.03% | 500,000 | 5516億4753万 | -1.75% | 27.92 | 3.71 |
| 03/03 | 7,360 | 7,410 | 6,790 | 6,810 | -9.2% | 831,400 | 5573億7681万 | -0.63% | 28.21 | 3.75 |
| 03/02 | 7,590 | 7,600 | 7,340 | 7,500 | -3.6% | 437,800 | 6138億5112万 | +9.62% | 31.07 | 4.13 |
| 02/27 | 7,630 | 7,890 | 7,610 | 7,780 | +4.01% | 387,500 | 6367億6822万 | +14.38% | 32.23 | 4.28 |
| 02/26 | 7,590 | 7,620 | 7,460 | 7,480 | -1.06% | 247,600 | 6122億1418万 | +10.65% | 30.99 | 4.12 |
| 02/25 | 7,500 | 7,580 | 7,470 | 7,560 | +1.89% | 191,400 | 6187億6192万 | +12.38% | 31.32 | 4.16 |
| 02/24 | 7,320 | 7,480 | 7,320 | 7,420 | +0.68% | 192,300 | 6073億337万 | +10.88% | 30.74 | 4.08 |
| 02/20 | 7,300 | 7,390 | 7,170 | 7,370 | +0.96% | 229,100 | 6032億1103万 | +10.66% | 30.53 | 4.06 |
| 02/19 | 7,310 | 7,480 | 7,230 | 7,300 | +1.96% | 406,300 | 5974億8175万 | +10.14% | 30.24 | 4.02 |
| 02/18 | 6,990 | 7,160 | 6,980 | 7,160 | +3.47% | 258,900 | 5860億2320万 | +8.47% | 29.66 | 3.94 |
| 02/17 | 6,950 | 7,030 | 6,840 | 6,920 | +0.14% | 164,000 | 5663億7996万 | +5.14% | 28.67 | 3.81 |
| 02/16 | 6,800 | 6,940 | 6,780 | 6,910 | +2.07% | 240,300 | 5655億6149万 | +5.14% | 28.63 | 3.8 |
| 02/13 | 6,830 | 6,920 | 6,690 | 6,770 | -0.29% | 240,000 | 5541億294万 | +3.47% | 28.05 | 3.73 |
| 02/12 | 6,370 | 6,850 | 6,370 | 6,790 | +2.26% | 568,200 | 5557億3988万 | +4.08% | 28.13 | 3.74 |
| 02/10 | 6,600 | 6,700 | 6,530 | 6,640 | +1.22% | 296,100 | 5434億6285万 | +2.09% | 27.51 | 3.65 |
| 02/09 | 6,480 | 6,580 | 6,420 | 6,560 | +0.77% | 160,500 | 5369億1511万 | +0.83% | 27.18 | 3.61 |
| 02/06 | 6,490 | 6,580 | 6,480 | 6,510 | +0.93% | 184,800 | 5328億2277万 | +0.06% | 26.97 | 3.58 |
| 02/05 | 6,350 | 6,450 | 6,270 | 6,450 | +1.1% | 158,700 | 5279億1196万 | -0.85% | 26.72 | 3.55 |
| 02/04 | 6,460 | 6,520 | 6,380 | 6,380 | -1.09% | 211,300 | 5221億8268万 | -1.95% | 26.43 | 3.51 |
| 02/03 | 6,440 | 6,620 | 6,370 | 6,450 | -1.23% | 336,400 | 5279億1196万 | -0.97% | 26.72 | 3.55 |
| 02/02 | 6,520 | 6,590 | 6,470 | 6,530 | +2.67% | 310,500 | 5344億5970万 | +0.25% | 27.05 | 3.59 |
| 01/30 | 6,260 | 6,390 | 6,250 | 6,360 | +1.76% | 164,600 | 5205億4574万 | -2.39% | 26.35 | 3.5 |
| 01/29 | 6,310 | 6,330 | 6,220 | 6,250 | -2.04% | 172,200 | 5115億4260万 | -4.11% | 25.89 | 3.44 |
| 01/28 | 6,480 | 6,480 | 6,380 | 6,380 | -1.69% | 122,000 | 5221億8268万 | -2.25% | 26.43 | 3.51 |
| 01/27 | 6,560 | 6,600 | 6,450 | 6,490 | -0.92% | 185,000 | 5311億8583万 | -0.64% | 26.89 | 3.57 |
| 01/26 | 6,610 | 6,700 | 6,450 | 6,550 | +0.31% | 289,100 | 5360億9664万 | +0.34% | 27.14 | 3.61 |
| 01/23 | 6,500 | 6,530 | 6,400 | 6,530 | +0.15% | 143,600 | 5344億5970万 | +0.09% | 27.05 | 3.59 |
| 01/22 | 6,710 | 6,720 | 6,520 | 6,520 | -3.12% | 271,700 | 5336億4124万 | -0.08% | 27.01 | 3.59 |
| 01/21 | 6,630 | 6,790 | 6,620 | 6,730 | +1.2% | 208,600 | 5508億2907万 | +3.16% | 27.88 | 3.7 |
| 01/20 | 6,690 | 6,770 | 6,620 | 6,650 | -0.3% | 146,400 | 5442億8132万 | +2.1% | 27.55 | 3.66 |
| 01/19 | 6,630 | 6,730 | 6,620 | 6,670 | +0.6% | 156,600 | 5459億1826万 | +2.39% | 27.63 | 3.67 |
| 01/16 | 6,560 | 6,640 | 6,510 | 6,630 | +1.07% | 218,700 | 5426億4439万 | +1.78% | 27.47 | 3.65 |
| 01/15 | 6,660 | 6,690 | 6,560 | 6,560 | -1.06% | 178,300 | 5369億1511万 | +0.68% | 27.18 | 3.61 |
| 01/14 | 6,630 | 6,670 | 6,600 | 6,630 | -1.04% | 204,400 | 5426億4439万 | +1.66% | 27.47 | 3.65 |
| 01/13 | 6,700 | 6,790 | 6,590 | 6,700 | +0.75% | 409,800 | 5483億7366万 | +2.65% | 27.76 | 3.69 |
| 01/09 | 6,410 | 6,710 | 6,400 | 6,650 | +7.43% | 711,300 | 5442億8132万 | +1.85% | 27.55 | 3.66 |
| 01/08 | 6,300 | 6,330 | 6,180 | 6,190 | -1.59% | 224,100 | 5066億3179万 | -5.24% | 25.64 | 3.41 |
| 01/07 | 6,230 | 6,310 | 6,160 | 6,290 | 0% | 426,900 | 5148億1647万 | -4.16% | 26.06 | 3.46 |
| 01/06 | 6,550 | 6,550 | 6,120 | 6,290 | -5.98% | 903,600 | 5148億1647万 | -4.68% | 26.06 | 3.46 |
| 01/05 | 6,610 | 6,710 | 6,580 | 6,690 | +1.67% | 212,100 | 5475億5519万 | +0.84% | 27.72 | 3.68 |
| 2025 | ||||||||||
| 12/30 | 6,490 | 6,620 | 6,470 | 6,580 | +1.7% | 161,600 | 5385億5204万 | -1.08% | 27.26 | 3.62 |
| 12/29 | 6,500 | 6,540 | 6,450 | 6,470 | -0.46% | 103,000 | 5295億4889万 | -2.85% | 26.8 | 3.56 |
| 12/26 | 6,520 | 6,580 | 6,470 | 6,500 | -0.46% | 164,700 | 5320億430万 | -2.69% | 26.93 | 3.58 |
| 12/25 | 6,690 | 6,720 | 6,520 | 6,530 | +0.62% | 205,800 | 5344億5970万 | -2.39% | 27.05 | 3.59 |
| 12/24 | 6,580 | 6,580 | 6,470 | 6,490 | -1.07% | 127,900 | 5311億8583万 | -3.12% | 26.89 | 3.57 |
| 12/23 | 6,420 | 6,590 | 6,420 | 6,560 | +2.18% | 195,000 | 5369億1511万 | -2.15% | 27.18 | 3.61 |
| 12/22 | 6,410 | 6,480 | 6,350 | 6,420 | -0.93% | 165,800 | 5254億5655万 | -4.22% | 26.6 | 3.53 |
| 12/19 | 6,510 | 6,540 | 6,360 | 6,480 | -0.31% | 228,900 | 5303億6736万 | -3.4% | 26.85 | 3.57 |
| 12/18 | 6,400 | 6,550 | 6,390 | 6,500 | +1.72% | 168,600 | 5320億430万 | -3.09% | 26.93 | 3.58 |
| 12/17 | 6,450 | 6,470 | 6,340 | 6,390 | -0.78% | 149,900 | 5230億115万 | -4.7% | 26.47 | 3.52 |
| 12/16 | 6,540 | 6,560 | 6,430 | 6,440 | -1.98% | 135,800 | 5270億9349万 | -3.89% | 26.68 | 3.54 |
| 12/15 | 6,490 | 6,610 | 6,480 | 6,570 | +1.39% | 125,200 | 5377億3358万 | -1.91% | 27.22 | 3.62 |
| 12/12 | 6,490 | 6,530 | 6,410 | 6,480 | +0.31% | 164,800 | 5303億6736万 | -3.07% | 26.85 | 3.57 |
| 12/11 | 6,670 | 6,680 | 6,450 | 6,460 | -3.15% | 192,000 | 5287億3043万 | -3.18% | 26.76 | 3.56 |
| 12/10 | 6,660 | 6,700 | 6,600 | 6,670 | 0% | 162,500 | 5459億1826万 | +0.2% | 27.63 | 3.67 |
| 12/09 | 6,700 | 6,760 | 6,530 | 6,670 | -0.45% | 181,400 | 5459億1826万 | +0.72% | 27.63 | 3.67 |
| 12/08 | 6,690 | 6,770 | 6,640 | 6,700 | +0.15% | 134,300 | 5483億7366万 | +1.7% | 27.76 | 3.69 |
| 12/05 | 6,760 | 6,770 | 6,660 | 6,690 | -1.18% | 166,200 | 5475億5519万 | +2.15% | 27.72 | 3.68 |
| 12/04 | 6,710 | 6,910 | 6,700 | 6,770 | +0.45% | 243,500 | 5541億294万 | +4.01% | 28.05 | 3.73 |
| 12/03 | 6,750 | 6,770 | 6,560 | 6,740 | +0.3% | 297,300 | 5516億4753万 | +4.24% | 27.92 | 3.71 |
| 12/02 | 6,880 | 6,890 | 6,450 | 6,720 | -3.72% | 885,900 | 5500億1060万 | +4.62% | 27.84 | 3.7 |
| 12/01 | 7,200 | 7,240 | 6,880 | 6,980 | -2.79% | 722,000 | 5712億9077万 | +9.37% | 28.92 | 3.84 |
| 11/28 | 7,170 | 7,210 | 7,080 | 7,180 | +0.14% | 186,100 | 5876億6013万 | +13.39% | 29.75 | 3.95 |
| 11/27 | 7,100 | 7,180 | 6,990 | 7,170 | +0.56% | 312,600 | 5868億4167万 | +14.28% | 29.7 | 3.95 |
| 11/26 | 6,810 | 7,140 | 6,800 | 7,130 | +4.85% | 404,200 | 5835億6779万 | +14.7% | 29.54 | 3.92 |
| 11/25 | 6,900 | 6,970 | 6,690 | 6,800 | -2.16% | 323,300 | 5565億5834万 | +10.35% | 28.17 | 3.74 |
| 11/21 | 6,840 | 6,980 | 6,790 | 6,950 | +2.81% | 343,700 | 5688億3537万 | +13.62% | 28.79 | 3.83 |
| 11/20 | 6,730 | 6,900 | 6,620 | 6,760 | +0.15% | 326,500 | 5532億8447万 | +11.46% | 28.01 | 3.72 |
| 11/19 | 6,700 | 6,770 | 6,640 | 6,750 | +1.81% | 346,900 | 5524億6600万 | +12.13% | 27.96 | 3.72 |
| 11/18 | 6,570 | 6,700 | 6,530 | 6,630 | +1.69% | 270,100 | 5426億4439万 | +10.83% | 27.47 | 3.65 |
| 11/17 | 6,630 | 6,730 | 6,470 | 6,520 | -0.46% | 269,500 | 5336億4124万 | +9.64% | 27.01 | 3.59 |
| 11/14 | 6,480 | 6,560 | 6,390 | 6,550 | +1.39% | 298,100 | 5360億9664万 | +10.68% | 27.14 | 3.61 |
| 11/13 | 6,450 | 6,470 | 6,340 | 6,460 | +0.31% | 173,300 | 5287億3043万 | +9.62% | 26.76 | 3.56 |
| 11/12 | 6,250 | 6,440 | 6,230 | 6,440 | +2.22% | 295,600 | 5270億9349万 | +9.64% | 26.68 | 3.54 |
| 11/11 | 6,250 | 6,530 | 6,200 | 6,300 | -0.79% | 785,300 | 5156億3494万 | +7.6% | 26.1 | 3.47 |
| 11/10 | 6,350 | 6,400 | 6,220 | 6,350 | +1.6% | 425,000 | 5197億2728万 | +8.77% | 26.31 | 3.49 |
| 11/07 | 6,140 | 6,250 | 6,110 | 6,250 | +1.3% | 282,600 | 5115億4260万 | +7.39% | 25.89 | 3.44 |
| 11/06 | 6,060 | 6,260 | 6,030 | 6,170 | +1.65% | 363,100 | 5049億9485万 | +6.12% | 25.56 | 3.4 |
| 11/05 | 5,950 | 6,070 | 5,870 | 6,070 | +4.48% | 468,100 | 4968億1017万 | +4.35% | 25.15 | 3.34 |
| 11/04 | 5,820 | 5,830 | 5,650 | 5,810 | +0.17% | 173,500 | 4755億3000万 | -0.07% | 24.07 | 3.2 |
| 10/31 | 5,750 | 5,820 | 5,730 | 5,800 | +1.22% | 147,400 | 4747億1153万 | -0.28% | 24.03 | 3.19 |
| 10/30 | 5,700 | 5,770 | 5,680 | 5,730 | +0.7% | 111,300 | 4689億8225万 | -1.5% | 23.74 | 3.15 |
| 10/29 | 5,700 | 5,720 | 5,650 | 5,690 | -0.35% | 139,700 | 4657億838万 | -2.3% | 23.57 | 3.13 |
| 10/28 | 5,670 | 5,760 | 5,660 | 5,710 | +0.88% | 158,500 | 4673億4531万 | -2.09% | 23.66 | 3.14 |
| 10/27 | 5,680 | 5,720 | 5,650 | 5,660 | -0.35% | 92,100 | 4632億5297万 | -3.08% | 23.45 | 3.12 |
| 10/24 | 5,730 | 5,750 | 5,680 | 5,680 | -0.87% | 84,900 | 4648億8991万 | -2.91% | 23.53 | 3.13 |
| 10/23 | 5,750 | 5,750 | 5,700 | 5,730 | -0.17% | 59,100 | 4689億8225万 | -2.2% | 23.74 | 3.15 |
| 10/22 | 5,730 | 5,790 | 5,690 | 5,740 | +0.53% | 148,800 | 4698億72万 | -2.25% | 23.78 | 3.16 |
| 10/21 | 5,790 | 5,790 | 5,710 | 5,710 | -1.21% | 92,400 | 4673億4531万 | -2.84% | 23.66 | 3.14 |
| 10/20 | 5,690 | 5,790 | 5,670 | 5,780 | +1.58% | 128,300 | 4730億7459万 | -1.68% | 23.95 | 3.18 |
| 10/17 | 5,640 | 5,700 | 5,630 | 5,690 | +0.89% | 127,500 | 4657億838万 | -3.17% | 23.57 | 3.13 |
| 10/16 | 5,640 | 5,700 | 5,620 | 5,640 | 0% | 121,500 | 4616億1604万 | -3.95% | 23.37 | 3.1 |
| 10/15 | 5,780 | 5,810 | 5,630 | 5,640 | -2.76% | 203,600 | 4616億1604万 | -3.89% | 23.37 | 3.1 |
| 10/14 | 5,730 | 5,880 | 5,730 | 5,800 | +0.69% | 217,500 | 4747億1153万 | -1.07% | 24.03 | 3.19 |
| 10/10 | 5,760 | 5,800 | 5,730 | 5,760 | -0.52% | 150,100 | 4714億3766万 | -1.54% | 23.86 | 3.17 |
| 10/09 | 5,880 | 5,910 | 5,720 | 5,790 | -2.2% | 262,000 | 4738億9306万 | -0.87% | 23.99 | 3.19 |
| 10/08 | 6,000 | 6,080 | 5,880 | 5,920 | -1.33% | 187,200 | 4845億3315万 | +1.46% | 24.53 | 3.26 |
| 10/07 | 6,010 | 6,140 | 5,970 | 6,000 | +0.84% | 292,500 | 4910億8089万 | +3.11% | 24.86 | 3.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 335 1,339 8/5 | 243 971 5/1 970 4/30 | 101,600 25,400 4/14 | - | - | 235億7188万 3/30 |
| 2011年 3月期 | 450 1,800 3/25 | 295 1,180 4/1 | 44,400 11,100 8/10 | 368億3106万 | 241億4481万 | 360億1259万 3/31 |
| 2012年 3月期 | 660 2,640 2/23 | 391 1,563 6/22 | 52,800 13,200 12/12 | 540億1889万 | 319億8164万 | 513億1795万 3/30 |
| 2013年 3月期 | 795 3,180 3/25 | 484 1,935 11/14 | 77,200 19,300 12/13 | 650億6821万 | 395億9339万 | 593億3894万 3/29 |
| 2014年 3月期 | 1,118 4,470 2/24 | 670 2,680 4/1 | 185,200 46,300 5/1 | 914億6381万 | 548億3736万 | 871億6123万 3/31 |
| 2015年 3月期 | 1,500 6,000 9/3 | 1,003 4,010 4/23 | 36,000 9,000 6/18 | 1227億7022万 | 820億5143万 | 1154億8007万 3/31 |
| 2016年 3月期 | 2,228 8,910 7/21 | 1,395 5,580 4/1 | 59,200 14,800 6/25 | 1823億1378万 | 1141億7630万 | 1344億9496万 3/31 |
| 2017年 3月期 | 1,878 3,755 8/12 3,755 8/10 | 1,535 3,070 9/30 3,070 9/29 | 154,800 77,400 3/7 | 1536億6739万 | 1256億3486万 | 1344億9483万 3/31 |
| 2018年 3月期 | 2,645 5,290 3/9 | 1,508 3,015 4/14 | 108,400 54,200 2/23 | 2164億8482万 | 1233億8407万 | 2018億2301万 3/30 |
| 2019年 3月期 | 5,870 3/28 | 2,150 4,300 4/26 | 1,258,200 629,100 12/4 | 4804億4080万 | 1759億7065万 | 4651億7946万 3/29 |
| 2020年 3月期 | 10,570 12/17 | 4,615 6/27 | 4,183,700 10/16 | 8651億2084万 | 3777億2305万 | 4847億6596万 3/31 |
| 2021年 3月期 | 10,490 7/30 | 5,520 4/6 | 1,528,100 5/14 | 8585億7309万 | 4517億9442万 | 6471億7032万 3/31 |
| 2022年 3月期 | 8,220 4/5 | 4,630 2/22 | 855,100 10/4 | 6727億8082万 | 3789億5075万 | 4088億6801万 3/31 |
| 2023年 3月期 | 6,840 8/10 | 4,230 5/10 | 1,725,900 3/17 | 5598億3222万 | 3462億1203万 | 4570億1750万 3/31 |
| 2024年 3月期 | 5,820 4/17 | 3,780 10/31 | 1,074,600 12/4 | 4763億4846万 | 3093億8096万 | 3288億8902万 3/29 |
| 2025年 3月期 | 5,030 8/27 | 3,450 6/19 | 958,700 8/27 | 4116億8948万 | 2823億7151万 | 3423億5460万 3/31 |
| 最新 | 6,950 2026/3/6 | 306,400 | 5688億3537万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
