PER
- 2010年3月30日
- 9.49倍
- 2011年3月31日
- 13.13倍
- 2012年3月30日
- 11.65倍
- 2013年3月29日
- 11.76倍
- 2014年3月31日
- 15.6倍
- 2015年3月31日
- 19.65倍
- 2016年3月31日
- 21.58倍
- 2017年3月31日
- 18.83倍
- 2018年3月30日
- 25.73倍
- 2019年3月29日
- 47.42倍
- 2020年3月31日
- 36.26倍
- 2021年3月31日
- 37.98倍
- 2022年3月31日
- 22.34倍
- 2023年3月31日
- 27.44倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 3,905 | 3,915 | 3,865 | 3,900 | -0.38% | 112,900 | 3192億258万 | -1.42% | 19.86 | 2.63 |
| 04/25 | 3,935 | 3,940 | 3,905 | 3,915 | -0.51% | 53,900 | 3204億3028万 | -1.29% | 19.93 | 2.64 |
| 04/24 | 3,945 | 3,960 | 3,925 | 3,935 | +0.25% | 92,200 | 3220億6722万 | -1.11% | 20.03 | 2.66 |
| 04/23 | 3,890 | 3,930 | 3,890 | 3,925 | +0.9% | 71,000 | 3212億4875万 | -1.53% | 19.98 | 2.65 |
| 04/22 | 3,850 | 3,905 | 3,850 | 3,890 | +1.3% | 107,100 | 3183億8411万 | -2.65% | 19.8 | 2.63 |
| 04/19 | 3,910 | 3,925 | 3,840 | 3,840 | -2.17% | 161,500 | 3142億9177万 | -4.14% | 19.55 | 2.59 |
| 04/18 | 3,950 | 3,950 | 3,895 | 3,925 | -0.38% | 120,600 | 3212億4875万 | -2.39% | 19.98 | 2.65 |
| 04/17 | 3,960 | 3,985 | 3,920 | 3,940 | -0.51% | 108,400 | 3224億7645万 | -2.26% | 20.06 | 2.66 |
| 04/16 | 3,905 | 3,980 | 3,895 | 3,960 | +0.76% | 153,500 | 3241億1339万 | -2% | 20.16 | 2.67 |
| 04/15 | 3,920 | 3,945 | 3,910 | 3,930 | -1.38% | 101,800 | 3216億5798万 | -3.01% | 20.01 | 2.65 |
| 04/12 | 3,955 | 3,985 | 3,935 | 3,985 | +0.89% | 61,100 | 3261億5956万 | -1.87% | 20.29 | 2.69 |
| 04/11 | 3,940 | 3,960 | 3,900 | 3,950 | -0.5% | 105,300 | 3232億9492万 | -2.83% | 20.11 | 2.67 |
| 04/10 | 3,970 | 4,005 | 3,965 | 3,970 | +0.38% | 82,300 | 3249億3185万 | -2.48% | 20.21 | 2.68 |
| 04/09 | 4,000 | 4,020 | 3,950 | 3,955 | -0.25% | 119,400 | 3237億415万 | -2.85% | 20.14 | 2.67 |
| 04/08 | 3,965 | 3,990 | 3,935 | 3,965 | 0% | 83,100 | 3245億2262万 | -2.63% | 20.19 | 2.68 |
| 04/05 | 3,940 | 3,990 | 3,930 | 3,965 | +0.63% | 149,300 | 3245億2262万 | -2.68% | 20.19 | 2.68 |
| 04/04 | 3,915 | 3,940 | 3,890 | 3,940 | +0.64% | 125,000 | 3224億7645万 | -3.36% | 20.06 | 2.66 |
| 04/03 | 3,935 | 3,950 | 3,905 | 3,915 | -1.76% | 171,600 | 3204億3028万 | -4.11% | 19.93 | 2.64 |
| 04/02 | 4,000 | 4,020 | 3,945 | 3,985 | -1.24% | 220,700 | 3261億5956万 | -2.59% | 20.29 | 2.69 |
| 04/01 | 4,055 | 4,055 | 4,005 | 4,035 | +0.12% | 129,400 | 3302億5190万 | -1.42% | 20.54 | 2.72 |
| 03/29 | 4,000 | 4,060 | 3,995 | 4,030 | +1.13% | 125,300 | 3298億4266万 | -1.52% | 20.52 | 2.72 |
| 03/28 | 3,980 | 4,030 | 3,980 | 3,985 | -0.25% | 108,300 | 3261億5956万 | -2.64% | 20.29 | 2.69 |
| 03/27 | 4,020 | 4,040 | 3,990 | 3,995 | -0.5% | 181,200 | 3269億7802万 | -2.44% | 20.34 | 2.7 |
| 03/26 | 4,030 | 4,050 | 3,995 | 4,015 | -0.74% | 148,000 | 3286億1496万 | -1.98% | 20.44 | 2.71 |
| 03/25 | 4,150 | 4,160 | 4,045 | 4,045 | -2.53% | 210,800 | 3310億7037万 | -1.08% | 20.59 | 2.73 |
| 03/22 | 4,250 | 4,250 | 4,120 | 4,150 | -2.12% | 183,700 | 3396億6428万 | +1.72% | 21.13 | 2.8 |
| 03/21 | 4,135 | 4,245 | 4,135 | 4,240 | +2.79% | 246,200 | 3470億3049万 | +4.15% | 21.59 | 2.86 |
| 03/19 | 4,165 | 4,190 | 4,120 | 4,125 | -1.2% | 154,100 | 3376億1811万 | +1.55% | 21 | 2.78 |
| 03/18 | 4,090 | 4,175 | 4,085 | 4,175 | +0.85% | 162,100 | 3417億1045万 | +2.93% | 21.26 | 2.82 |
| 03/15 | 4,160 | 4,200 | 4,110 | 4,140 | -1.66% | 183,000 | 3388億4581万 | +2.27% | 21.08 | 2.79 |
| 03/14 | 4,175 | 4,230 | 4,140 | 4,210 | +0.84% | 128,900 | 3445億7509万 | +4.16% | 21.43 | 2.84 |
| 03/13 | 4,155 | 4,270 | 4,120 | 4,175 | -0.12% | 298,100 | 3417億1045万 | +3.37% | 21.26 | 2.82 |
| 03/12 | 4,200 | 4,255 | 4,130 | 4,180 | -1.42% | 338,100 | 3421億1969万 | +3.57% | 21.28 | 2.82 |
| 03/11 | 4,195 | 4,240 | 4,120 | 4,240 | +2.05% | 345,400 | 3470億3049万 | +5.18% | 21.59 | 2.86 |
| 03/08 | 4,105 | 4,195 | 4,055 | 4,155 | +1.71% | 312,400 | 3400億7352万 | +3.13% | 21.15 | 2.8 |
| 03/07 | 4,085 | 4,090 | 4,030 | 4,085 | -0.49% | 185,300 | 3343億4424万 | +1.31% | 20.8 | 2.76 |
| 03/06 | 3,990 | 4,110 | 3,990 | 4,105 | +3.27% | 312,800 | 3359億8117万 | +1.79% | 20.9 | 2.77 |
| 03/05 | 3,950 | 3,990 | 3,900 | 3,975 | +0.25% | 202,000 | 3253億4109万 | -1.49% | 20.24 | 2.68 |
| 03/04 | 4,050 | 4,055 | 3,965 | 3,965 | -1.37% | 279,400 | 3245億2262万 | -1.86% | 20.19 | 2.68 |
| 03/01 | 4,070 | 4,090 | 4,010 | 4,020 | -0.74% | 154,600 | 3290億2420万 | -0.69% | 20.47 | 2.71 |
| 02/29 | 4,070 | 4,075 | 4,005 | 4,050 | -0.49% | 166,100 | 3314億7960万 | -0.17% | 20.62 | 2.73 |
| 02/28 | 4,085 | 4,130 | 4,060 | 4,070 | -1.21% | 174,100 | 3331億1654万 | +0.22% | 20.72 | 2.75 |
| 02/27 | 4,045 | 4,120 | 4,015 | 4,120 | +1.98% | 212,400 | 3372億888万 | +1.35% | 20.98 | 2.78 |
| 02/26 | 4,020 | 4,080 | 4,005 | 4,040 | +0.62% | 221,000 | 3306億6113万 | -0.52% | 20.57 | 2.73 |
| 02/22 | 4,070 | 4,070 | 3,990 | 4,015 | -1.11% | 213,100 | 3286億1496万 | -1.16% | 20.44 | 2.71 |
| 02/21 | 4,015 | 4,060 | 4,000 | 4,060 | +1.12% | 204,200 | 3322億9807万 | -0.12% | 20.67 | 2.74 |
| 02/20 | 4,025 | 4,030 | 3,970 | 4,015 | -0.25% | 272,800 | 3286億1496万 | -1.33% | 20.44 | 2.71 |
| 02/19 | 3,950 | 4,040 | 3,940 | 4,025 | +4.55% | 540,600 | 3294億3343万 | -1.23% | 20.49 | 2.72 |
| 02/16 | 3,810 | 3,885 | 3,805 | 3,850 | +0.79% | 195,000 | 3151億1024万 | -5.66% | 19.6 | 2.6 |
| 02/15 | 3,920 | 3,935 | 3,820 | 3,820 | -2.68% | 285,600 | 3126億5483万 | -6.65% | 19.45 | 2.58 |
| 02/14 | 3,965 | 3,980 | 3,925 | 3,925 | -2% | 238,900 | 3212億4875万 | -4.41% | 19.98 | 2.65 |
| 02/13 | 4,005 | 4,015 | 3,970 | 4,005 | +0.5% | 204,800 | 3277億9649万 | -2.63% | 20.39 | 2.7 |
| 02/09 | 3,965 | 4,020 | 3,945 | 3,985 | +0.38% | 154,800 | 3261億5956万 | -3.11% | 20.29 | 2.69 |
| 02/08 | 3,990 | 4,035 | 3,970 | 3,970 | -0.5% | 238,800 | 3249億3185万 | -3.62% | 20.21 | 2.68 |
| 02/07 | 4,140 | 4,140 | 3,990 | 3,990 | -3.27% | 536,900 | 3265億6879万 | -3.3% | 20.31 | 2.69 |
| 02/06 | 4,125 | 4,195 | 4,010 | 4,125 | +0.49% | 731,600 | 3376億1811万 | -0.27% | 21 | 2.78 |
| 02/05 | 4,070 | 4,125 | 4,050 | 4,105 | +1.36% | 330,500 | 3359億8117万 | -0.82% | 20.9 | 2.77 |
| 02/02 | 4,100 | 4,105 | 4,030 | 4,050 | -3.8% | 565,300 | 3314億7960万 | -2.22% | 20.62 | 2.73 |
| 02/01 | 4,240 | 4,250 | 4,170 | 4,210 | -0.24% | 260,300 | 3445億7509万 | +1.47% | 21.43 | 2.84 |
| 01/31 | 4,135 | 4,220 | 4,075 | 4,220 | +2.8% | 340,300 | 3453億9356万 | +1.61% | 21.48 | 2.85 |
| 01/30 | 4,150 | 4,160 | 4,105 | 4,105 | -1.2% | 100,500 | 3359億8117万 | -1.2% | 20.9 | 2.77 |
| 01/29 | 4,100 | 4,155 | 4,100 | 4,155 | +1.09% | 97,200 | 3400億7352万 | -0.22% | 21.15 | 2.8 |
| 01/26 | 4,150 | 4,180 | 4,105 | 4,110 | -1.08% | 175,700 | 3363億9041万 | -1.46% | 20.92 | 2.77 |
| 01/25 | 4,265 | 4,265 | 4,135 | 4,155 | -2% | 192,500 | 3400億7352万 | -0.72% | 21.15 | 2.8 |
| 01/24 | 4,135 | 4,260 | 4,130 | 4,240 | +1.92% | 252,200 | 3470億3049万 | +1% | 21.59 | 2.86 |
| 01/23 | 4,185 | 4,230 | 4,115 | 4,160 | 0% | 224,300 | 3404億8275万 | -1.21% | 21.18 | 2.81 |
| 01/22 | 4,045 | 4,160 | 4,030 | 4,160 | +3.1% | 293,400 | 3404億8275万 | -1.26% | 21.18 | 2.81 |
| 01/19 | 4,075 | 4,075 | 4,025 | 4,035 | -0.37% | 162,600 | 3302億5190万 | -4.34% | 20.54 | 2.72 |
| 01/18 | 4,095 | 4,095 | 4,020 | 4,050 | -1.34% | 239,000 | 3314億7960万 | -4.3% | 20.62 | 2.73 |
| 01/17 | 4,160 | 4,165 | 4,100 | 4,105 | -1.44% | 189,100 | 3359億8117万 | -3.3% | 20.9 | 2.77 |
| 01/16 | 4,160 | 4,225 | 4,135 | 4,165 | +0.12% | 196,700 | 3408億9198万 | -2% | 21.2 | 2.81 |
| 01/15 | 4,170 | 4,190 | 4,135 | 4,160 | -0.24% | 140,600 | 3404億8275万 | -2.23% | 21.18 | 2.81 |
| 01/12 | 4,150 | 4,185 | 4,120 | 4,170 | +0.85% | 165,000 | 3413億122万 | -2.16% | 21.23 | 2.82 |
| 01/11 | 4,165 | 4,165 | 4,080 | 4,135 | -0.72% | 302,800 | 3384億3658万 | -3.37% | 21.05 | 2.79 |
| 01/10 | 4,100 | 4,165 | 4,060 | 4,165 | +1.96% | 241,100 | 3408億9198万 | -3.12% | 21.2 | 2.81 |
| 01/09 | 4,050 | 4,110 | 4,045 | 4,085 | +1.62% | 340,200 | 3343億4424万 | -5.37% | 20.8 | 2.76 |
| 01/05 | 4,000 | 4,040 | 3,975 | 4,020 | -2.43% | 706,100 | 3290億2420万 | -7.29% | 20.47 | 2.71 |
| 01/04 | 4,095 | 4,135 | 4,030 | 4,120 | -0.96% | 308,200 | 3372億888万 | -5.29% | 20.98 | 2.78 |
| 2023 | ||||||||||
| 12/29 | 4,215 | 4,225 | 4,140 | 4,160 | -1.65% | 305,300 | 3404億8275万 | -4.57% | 21.18 | 2.81 |
| 12/28 | 4,210 | 4,235 | 4,165 | 4,230 | +0.48% | 133,200 | 3462億1203万 | -3.05% | 21.54 | 2.86 |
| 12/27 | 4,145 | 4,220 | 4,145 | 4,210 | +1.08% | 214,400 | 3445億7509万 | -3.57% | 21.43 | 2.84 |
| 12/26 | 4,200 | 4,205 | 4,155 | 4,165 | -1.88% | 262,700 | 3408億9198万 | -4.71% | 21.2 | 2.81 |
| 12/25 | 4,300 | 4,310 | 4,240 | 4,245 | -1.39% | 159,500 | 3474億3973万 | -2.82% | 21.61 | 2.87 |
| 12/22 | 4,300 | 4,345 | 4,240 | 4,305 | +0.7% | 251,800 | 3523億5054万 | -1.26% | 21.92 | 2.91 |
| 12/21 | 4,270 | 4,320 | 4,205 | 4,275 | -0.81% | 301,400 | 3498億9513万 | -1.75% | 21.76 | 2.89 |
| 12/20 | 4,390 | 4,410 | 4,305 | 4,310 | -0.92% | 199,700 | 3527億5977万 | -0.9% | 21.94 | 2.91 |
| 12/19 | 4,400 | 4,405 | 4,305 | 4,350 | -2.36% | 234,400 | 3560億3364万 | +0.16% | 22.15 | 2.94 |
| 12/18 | 4,420 | 4,455 | 4,355 | 4,455 | -0.67% | 216,800 | 3646億2756万 | +2.74% | 22.68 | 3.01 |
| 12/15 | 4,610 | 4,615 | 4,440 | 4,485 | -1.43% | 411,200 | 3670億8296万 | +3.82% | 22.83 | 3.03 |
| 12/14 | 4,400 | 4,550 | 4,355 | 4,550 | +7.69% | 747,800 | 3724億301万 | +5.67% | 23.16 | 3.07 |
| 12/13 | 4,245 | 4,290 | 4,210 | 4,225 | -0.94% | 161,600 | 3458億279万 | -1.61% | 21.51 | 2.85 |
| 12/12 | 4,420 | 4,425 | 4,250 | 4,265 | -3.07% | 326,600 | 3490億7667万 | -0.61% | 21.71 | 2.88 |
| 12/11 | 4,315 | 4,420 | 4,280 | 4,400 | +0.8% | 262,700 | 3601億2599万 | +2.71% | 22.4 | 2.97 |
| 12/08 | 4,395 | 4,465 | 4,355 | 4,365 | +3.31% | 498,900 | 3572億6135万 | +2.32% | 22.22 | 2.95 |
| 12/07 | 4,305 | 4,360 | 4,225 | 4,225 | -1.63% | 256,400 | 3458億279万 | -0.59% | 21.51 | 2.85 |
| 12/06 | 4,320 | 4,395 | 4,295 | 4,295 | -0.92% | 358,000 | 3515億3207万 | +1.39% | 21.87 | 2.9 |
| 12/05 | 4,475 | 4,520 | 4,315 | 4,335 | -5.56% | 726,100 | 3548億594万 | +2.77% | 22.07 | 2.93 |
| 12/04 | 4,740 | 4,765 | 4,590 | 4,590 | -0.97% | 1,074,600 | 3756億7688万 | +9.21% | 23.37 | 3.1 |
| 12/01 | 4,600 | 4,715 | 4,570 | 4,635 | +0.32% | 556,900 | 3793億5999万 | +10.99% | 23.6 | 3.13 |
| 11/30 | 4,610 | 4,700 | 4,525 | 4,620 | +1.09% | 671,600 | 3781億3228万 | +11.33% | 23.52 | 3.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 335 1,339 8/5 | 243 971 5/1 970 4/30 | 101,600 25,400 4/14 | 11.03 | 7.99 | 1.03 | 0.75 | - | - | 9.49倍 3/30 |
| 2011年 3月期 | 450 1,800 3/25 | 295 1,180 4/1 | 44,400 11,100 8/10 | 13.43 | 8.8 | 1.29 | 0.85 | 368億3106万 | 241億4481万 | 13.13倍 3/31 |
| 2012年 3月期 | 660 2,640 2/23 | 391 1,563 6/22 | 52,800 13,200 12/12 | 12.27 | 7.26 | 1.68 | 1 | 540億1889万 | 319億8164万 | 11.65倍 3/30 |
| 2013年 3月期 | 795 3,180 3/25 | 484 1,935 11/14 | 77,200 19,300 12/13 | 12.9 | 7.85 | 1.82 | 1.11 | 650億6821万 | 395億9339万 | 11.76倍 3/29 |
| 2014年 3月期 | 1,118 4,470 2/24 | 670 2,680 4/1 | 185,200 46,300 5/1 | 16.33 | 9.79 | 2.29 | 1.37 | 914億6381万 | 548億3736万 | 15.6倍 3/31 |
| 2015年 3月期 | 1,500 6,000 9/3 | 1,003 4,010 4/23 | 36,000 9,000 6/18 | 20.83 | 13.92 | 2.78 | 1.86 | 1227億7022万 | 820億5143万 | 19.65倍 3/31 |
| 2016年 3月期 | 2,228 8,910 7/21 | 1,395 5,580 4/1 | 59,200 14,800 6/25 | 29.16 | 18.26 | 3.75 | 2.35 | 1823億1378万 | 1141億7630万 | 21.58倍 3/31 |
| 2017年 3月期 | 1,878 3,755 8/12 3,755 8/10 | 1,535 3,070 9/30 3,070 9/29 | 154,800 77,400 3/7 | 21.45 | 17.54 | 2.85 | 2.33 | 1536億6739万 | 1256億3486万 | 18.83倍 3/31 |
| 2018年 3月期 | 2,645 5,290 3/9 | 1,508 3,015 4/14 | 108,400 54,200 2/23 | 27.52 | 15.69 | 3.64 | 2.07 | 2164億8482万 | 1233億8407万 | 25.73倍 3/30 |
| 2019年 3月期 | 5,870 3/28 | 2,150 4,300 4/26 | 1,258,200 629,100 12/4 | 48.84 | 17.89 | 7.16 | 2.62 | 4804億4080万 | 1759億7065万 | 47.42倍 3/29 |
| 2020年 3月期 | 10,570 12/17 | 4,615 6/27 | 4,183,700 10/16 | 64.53 | 28.17 | 11.13 | 4.86 | 8651億2084万 | 3777億2305万 | 36.26倍 3/31 |
| 2021年 3月期 | 10,490 7/30 | 5,520 4/6 | 1,528,100 5/14 | 50.24 | 26.44 | 9.45 | 4.97 | 8585億7309万 | 4517億9442万 | 37.98倍 3/31 |
| 2022年 3月期 | 8,220 4/5 | 4,630 2/22 | 855,100 10/4 | 36.65 | 20.64 | 6.48 | 3.65 | 6727億8082万 | 3789億5075万 | 22.34倍 3/31 |
| 2023年 3月期 | 6,840 8/10 | 4,230 5/10 | 1,725,900 3/17 | 33.51 | 20.73 | 4.89 | 3.02 | 5598億3222万 | 3462億1203万 | 27.44倍 3/31 |
| 最新 | 3,900 2024/4/26 | 112,900 | 19.86 予想 | 2.63 実績 | 3192億258万 | - | ||||