時価総額
- 2010年3月30日
- 235億7188万
- 2011年3月31日
- 360億1259万
- 2012年3月30日
- 513億1795万
- 2013年3月29日
- 593億3894万
- 2014年3月31日
- 871億6123万
- 2015年3月31日
- 1154億8007万
- 2016年3月31日
- 1344億9496万
- 2017年3月31日
- 1344億9483万
- 2018年3月30日
- 2018億2301万
- 2019年3月29日
- 4651億7946万
- 2020年3月31日
- 4847億6596万
- 2021年3月31日
- 6471億7032万
- 2022年3月31日
- 4088億6801万
- 2023年3月31日
- 4570億1750万
- 2024年3月29日
- 3288億8902万
- 2025年3月31日
- 3423億5460万
2017/02/28～2025/05/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/21 | 4,520 | 5,140 | 4,415 | 4,990 | +10.4% | 3,402,200 | 4084億1561万 | +13.59% | 22.5 | 3.01 |
| 04/30 | 4,220 | 4,795 | 4,160 | 4,520 | +7.75% | 5,452,600 | 3699億4760万 | +2.38% | 20.38 | 2.73 |
| 03/31 | 4,040 | 4,250 | 3,825 | 4,195 | +4.22% | 2,969,300 | 3433億4739万 | -5.9% | 20.27 | 2.53 |
| 02/28 | 4,355 | 4,355 | 3,975 | 4,025 | -7.58% | 3,300,800 | 3294億3343万 | -10.95% | 19.45 | 2.43 |
| 01/31 | 4,490 | 4,515 | 4,085 | 4,355 | -2.24% | 3,081,400 | 3564億4288万 | -4.7% | 21.04 | 2.63 |
| 2024 | ||||||||||
| 12/30 | 4,155 | 4,490 | 4,010 | 4,455 | +7.48% | 4,112,200 | 3646億2756万 | -3.4% | 21.52 | 2.73 |
| 11/29 | 3,885 | 4,165 | 3,650 | 4,145 | +6.69% | 4,459,700 | 3392億5505万 | -10.49% | 20.03 | 2.54 |
| 10/31 | 4,430 | 4,470 | 3,770 | 3,885 | -12.89% | 3,874,200 | 3179億7488万 | -16.79% | 18.77 | 2.38 |
| 09/30 | 4,655 | 4,705 | 4,100 | 4,460 | -5.51% | 4,967,100 | 3650億3679万 | -5.05% | 21.55 | 2.92 |
| 08/30 | 4,250 | 5,030 | 3,950 | 4,720 | +11.85% | 7,294,700 | 3863億1697万 | -0.48% | 22.8 | 3.09 |
| 07/31 | 3,770 | 4,220 | 3,650 | 4,220 | +12.53% | 3,796,400 | 3453億9356万 | -12.25% | 20.39 | 2.76 |
| 06/28 | 3,685 | 3,930 | 3,450 | 3,750 | +2.46% | 3,194,100 | 3069億2556万 | -22.73% | 18.12 | 2.43 |
| 05/31 | 3,890 | 4,025 | 3,575 | 3,660 | -6.15% | 4,322,900 | 2995億5934万 | -25.11% | 17.68 | 2.37 |
| 04/30 | 4,055 | 4,055 | 3,840 | 3,900 | -3.23% | 2,576,100 | 3192億258万 | -20.7% | 18.84 | 2.53 |
| 03/29 | 4,070 | 4,270 | 3,900 | 4,030 | -0.49% | 4,414,300 | 3298億4266万 | -18.8% | 20.57 | 2.62 |
| 02/29 | 4,240 | 4,250 | 3,805 | 4,050 | -4.03% | 6,007,100 | 3314億7960万 | -19.05% | 20.68 | 2.64 |
| 01/31 | 4,095 | 4,265 | 3,975 | 4,220 | +1.44% | 4,975,700 | 3453億9356万 | -16.32% | 21.54 | 2.75 |
| 2023 | ||||||||||
| 12/29 | 4,600 | 4,765 | 4,140 | 4,160 | -9.96% | 8,216,900 | 3404億8275万 | -18.34% | 21.24 | 2.71 |
| 11/30 | 3,950 | 4,700 | 3,860 | 4,620 | +18.77% | 8,357,700 | 3781億3228万 | -10.53% | 23.59 | 3.01 |
| 10/31 | 4,560 | 4,580 | 3,780 | 3,890 | -14.41% | 5,980,200 | 3183億8411万 | -25.49% | 19.86 | 2.53 |
| 09/29 | 5,270 | 5,270 | 4,535 | 4,545 | -13.59% | 4,711,000 | 3719億9377万 | -15.03% | 23.2 | 2.96 |
| 08/31 | 5,180 | 5,360 | 4,950 | 5,260 | +1.35% | 5,704,300 | 4305億1425万 | -3.45% | 26.85 | 3.42 |
| 07/31 | 5,210 | 5,230 | 4,730 | 5,190 | -0.19% | 5,405,500 | 4247億8497万 | -6.32% | 26.5 | 3.38 |
| 06/30 | 5,380 | 5,470 | 5,010 | 5,200 | -3.35% | 5,775,300 | 4256億344万 | -7.87% | 26.55 | 3.38 |
| 05/31 | 5,630 | 5,720 | 5,140 | 5,380 | -2.89% | 4,550,300 | 4403億3587万 | -6.21% | 27.47 | 3.5 |
| 04/28 | 5,640 | 5,820 | 5,450 | 5,540 | -1.07% | 2,893,500 | 4534億3136万 | -4.58% | 28.28 | 3.6 |
| 03/31 | 5,830 | 5,900 | 5,150 | 5,600 | -2.61% | 8,073,600 | 4583億4216万 | -5.12% | 27.44 | 4 |
| 02/28 | 5,330 | 5,800 | 5,100 | 5,750 | +9.11% | 5,700,100 | 4706億1919万 | -4.13% | 28.17 | 4.11 |
| 01/31 | 5,490 | 5,760 | 5,160 | 5,270 | -2.41% | 6,988,700 | 4313億3272万 | -13.8% | 25.82 | 3.76 |
| 2022 | ||||||||||
| 12/30 | 5,020 | 5,580 | 4,700 | 5,400 | +9.53% | 9,100,600 | 4419億7280万 | -13.67% | 26.46 | 3.86 |
| 11/30 | 5,020 | 5,340 | 4,570 | 4,930 | -3.14% | 9,623,900 | 4035億480万 | -23.09% | 24.16 | 3.52 |
| 10/31 | 4,530 | 5,090 | 4,465 | 5,090 | +11.14% | 6,524,800 | 4166億29万 | -22.67% | 24.94 | 3.64 |
| 09/30 | 5,570 | 5,590 | 4,560 | 4,580 | -18.36% | 7,231,600 | 3748億5841万 | -32.11% | 22.44 | 3.27 |
| 08/31 | 6,350 | 6,840 | 5,580 | 5,610 | -12.07% | 7,362,400 | 4591億6063万 | -19.04% | 27.49 | 4.01 |
| 07/29 | 5,350 | 6,450 | 5,230 | 6,380 | +20.15% | 6,186,900 | 5221億8268万 | -10.17% | 31.26 | 4.56 |
| 06/30 | 4,650 | 5,370 | 4,575 | 5,310 | +15.18% | 6,280,200 | 4346億659万 | -26.52% | 26.02 | 3.79 |
| 05/31 | 4,440 | 4,875 | 4,230 | 4,610 | +3.83% | 6,895,100 | 3773億1382万 | -37.41% | 22.59 | 3.29 |
| 04/28 | 4,985 | 5,090 | 4,360 | 4,440 | -11.38% | 4,745,600 | 3633億9986万 | -40.45% | 21.75 | 3.17 |
| 03/31 | 5,120 | 5,480 | 4,820 | 5,010 | -0.6% | 5,166,300 | 4100億5254万 | -33.34% | 22.34 | 3.95 |
| 02/28 | 5,070 | 5,300 | 4,630 | 5,040 | -0.2% | 4,230,800 | 4125億795万 | -33.51% | 22.47 | 3.97 |
| 01/31 | 5,510 | 5,530 | 4,800 | 5,050 | -8.18% | 4,364,800 | 4133億2642万 | -34.71% | 22.52 | 3.98 |
| 2021 | ||||||||||
| 12/30 | 5,880 | 6,010 | 5,250 | 5,500 | -6.94% | 4,406,900 | 4501億5748万 | -30.73% | 24.52 | 4.33 |
| 11/30 | 6,060 | 6,720 | 5,910 | 5,910 | -2.31% | 4,979,800 | 4837億1468万 | -26.88% | 26.35 | 4.66 |
| 10/29 | 6,990 | 6,990 | 5,940 | 6,050 | -14.43% | 5,018,000 | 4951億7323万 | -25.8% | 26.98 | 4.77 |
| 09/30 | 7,040 | 7,110 | 6,570 | 7,070 | +0.43% | 5,351,900 | 5786億5698万 | -14.05% | 31.52 | 5.57 |
| 08/31 | 7,500 | 7,740 | 7,030 | 7,040 | -6.75% | 3,242,600 | 5762億158万 | -13.87% | 31.39 | 5.55 |
| 07/30 | 7,770 | 7,770 | 7,070 | 7,550 | -2.96% | 4,175,600 | 6179億4346万 | -6.7% | 33.66 | 5.95 |
| 06/30 | 7,530 | 8,130 | 7,210 | 7,780 | +3.73% | 3,490,900 | 6367億6822万 | -2.47% | 34.69 | 6.13 |
| 05/31 | 7,130 | 7,940 | 7,100 | 7,500 | +5.04% | 4,233,100 | 6138億5112万 | -4.74% | 33.44 | 5.91 |
| 04/30 | 7,990 | 8,220 | 7,030 | 7,140 | -9.96% | 3,499,000 | 5843億8626万 | -8.33% | 31.84 | 5.63 |
| 03/31 | 8,000 | 8,170 | 7,540 | 7,930 | -0.88% | 4,151,700 | 6490億4525万 | +2.57% | 37.98 | 7.14 |
| 02/26 | 8,650 | 8,810 | 7,980 | 8,000 | -7.51% | 4,369,500 | 6547億7452万 | +5.49% | 38.32 | 7.21 |
| 01/29 | 8,840 | 8,840 | 7,810 | 8,650 | -1.7% | 5,088,100 | 7079億7495万 | +16.55% | 41.43 | 7.79 |
| 2020 | ||||||||||
| 12/30 | 9,400 | 9,450 | 8,260 | 8,800 | -5.07% | 7,415,100 | 7202億5198万 | +21.85% | 42.15 | 7.93 |
| 11/30 | 9,300 | 9,880 | 9,050 | 9,270 | +0.43% | 6,966,300 | 7587億1998万 | +32.18% | 44.4 | 8.35 |
| 10/30 | 8,960 | 9,480 | 8,500 | 9,230 | +0.22% | 7,818,100 | 7554億4611万 | +36.04% | 44.21 | 8.31 |
| 09/30 | 9,150 | 9,510 | 8,410 | 9,210 | +0.77% | 6,820,000 | 7538億917万 | +40.48% | 44.11 | 8.3 |
| 08/31 | 10,090 | 10,110 | 8,780 | 9,140 | -8.05% | 7,983,800 | 7480億7989万 | +44.99% | 43.78 | 8.23 |
| 07/31 | 9,560 | 10,490 | 9,500 | 9,940 | +4.96% | 11,354,000 | 8135億5735万 | +64.62% | 47.61 | 8.95 |
| 06/30 | 8,950 | 9,750 | 8,670 | 9,470 | +7.61% | 12,612,700 | 7750億8934万 | +65.18% | 45.36 | 8.53 |
| 05/29 | 6,770 | 8,830 | 6,580 | 8,800 | +28.09% | 15,015,200 | 7202億5198万 | +61.68% | 42.15 | 7.93 |
| 04/30 | 5,900 | 7,360 | 5,520 | 6,870 | +15.66% | 12,144,700 | 5622億8762万 | +32.68% | 32.9 | 6.19 |
| 03/31 | 6,590 | 7,810 | 5,400 | 5,940 | -10.41% | 17,040,900 | 4861億7008万 | +18.75% | 36.26 | 6.25 |
| 02/28 | 8,650 | 9,290 | 6,550 | 6,630 | -25.51% | 11,317,400 | 5426億4439万 | +36.39% | 40.47 | 6.98 |
| 01/31 | 10,100 | 10,410 | 8,570 | 8,900 | -12.66% | 11,955,800 | 7284億3666万 | +89.81% | 54.33 | 9.37 |
| 2019 | ||||||||||
| 12/30 | 9,240 | 10,570 | 9,010 | 10,190 | +12.47% | 24,622,300 | 8340億1905万 | +131.01% | 62.2 | 10.73 |
| 11/29 | 7,640 | 9,240 | 7,550 | 9,060 | +17.66% | 18,821,800 | 7415億3215万 | +122.39% | 55.31 | 9.54 |
| 10/31 | 7,900 | 9,650 | 7,180 | 7,700 | -1.79% | 28,595,500 | 6302億2048万 | +103.54% | 47 | 8.11 |
| 09/30 | 5,830 | 7,880 | 5,830 | 7,840 | +35.88% | 15,414,400 | 6416億7903万 | +121.41% | 47.86 | 8.26 |
| 08/30 | 4,955 | 5,840 | 4,955 | 5,770 | +15.86% | 7,333,100 | 4722億5612万 | +75.22% | 35.22 | 6.08 |
| 07/31 | 4,705 | 5,460 | 4,695 | 4,980 | +6.52% | 5,833,700 | 4075億9714万 | +59.16% | 30.4 | 5.24 |
| 06/28 | 5,100 | 5,360 | 4,615 | 4,675 | -10.1% | 4,514,000 | 3826億3386万 | +56.09% | 28.54 | 4.92 |
| 05/31 | 5,440 | 5,600 | 4,800 | 5,200 | -3.35% | 6,177,500 | 4256億344万 | +81% | 31.74 | 5.48 |
| 04/26 | 5,750 | 5,750 | 5,080 | 5,380 | -5.61% | 6,822,300 | 4403億3587万 | +97.07% | 32.84 | 5.67 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/29 | 4,350 | 5,870 | 4,270 | 5,700 | +33.8% | 11,903,800 | 4665億2685万 | +120.84% | 47.42 | 6.95 |
| 02/28 | 3,950 | 4,295 | 3,540 | 4,260 | +7.85% | 8,267,800 | 3486億6743万 | +75.96% | 35.44 | 5.19 |
| 01/31 | 3,580 | 4,080 | 3,470 | 3,950 | +8.07% | 7,240,200 | 3232億9492万 | +70.41% | 32.86 | 4.82 |
| 2018 | ||||||||||
| 12/28 | 3,625 | 4,225 | 3,360 | 3,655 | +2.52% | 9,191,000 | 2991億5011万 | +64.05% | 30.41 | 4.46 |
| 11/30 | 3,565 | 3,770 | 3,220 | 3,565 | -0.14% | 8,660,000 | 2917億8389万 | +65.81% | 29.66 | 4.35 |
| 10/31 | 3,570 | 4,225 | 3,295 | 3,570 | +2.15% | 8,699,400 | 2921億9313万 | +72.13% | 29.7 | 4.35 |
| 09/28 | 2,945 | 3,535 | 2,850 | 3,495 | +19.9% | 3,932,600 | 2860億5462万 | +75.45% | 29.08 | 4.26 |
| 08/31 | 2,520 | 2,990 | 2,440 | 2,915 | +16.37% | 1,684,600 | 2385億8346万 | +51.35% | 24.25 | 3.55 |
| 07/31 | 2,288 | 2,735 | 2,263 | 2,505 | +8.91% | 666,200 | 2050億2627万 | +33.39% | 20.84 | 3.05 |
| 06/29 | 2,245 | 2,510 | 2,195 | 2,300 | +3.6% | 331,200 | 1882億4767万 | +24.53% | 19.14 | 2.8 |
| 05/31 | 2,185 | 2,335 | 2,155 | 2,220 | +1.83% | 303,600 | 1816億9993万 | +21.78% | 18.47 | 2.71 |
| 04/27 | 2,493 | 2,520 | 2,150 | 2,180 | -11.83% | 261,600 | 1784億2605万 | +20.98% | 18.14 | 2.66 |
| 03/30 | 2,345 | 2,645 | 2,340 | 2,473 | +3.02% | 406,600 | 2023億6625万 | +38.83% | 25.72 | 3.4 |
| 02/28 | 2,373 | 2,405 | 2,125 | 2,400 | +2.24% | 653,600 | 1964億3235万 | +37.06% | 24.97 | 3.3 |
| 01/31 | 1,958 | 2,445 | 1,940 | 2,348 | +21.01% | 257,000 | 1921億3540万 | +36.09% | 24.42 | 3.23 |
| 2017 | ||||||||||
| 12/29 | 1,800 | 1,965 | 1,775 | 1,940 | +9.45% | 191,600 | 1587億8282万 | +13.45% | 20.18 | 2.67 |
| 11/30 | 1,780 | 1,805 | 1,703 | 1,773 | +0.14% | 115,400 | 1450億7348万 | +3.9% | 18.44 | 2.44 |
| 10/31 | 1,668 | 1,790 | 1,668 | 1,770 | +6.95% | 232,000 | 1448億6886万 | +3.51% | 18.42 | 2.43 |
| 09/29 | 1,640 | 1,685 | 1,600 | 1,655 | +0.76% | 53,400 | 1354億5648万 | -3.33% | 17.22 | 2.27 |
| 08/31 | 1,675 | 1,798 | 1,620 | 1,643 | -1.94% | 147,600 | 1344億3339万 | -4.28% | 17.09 | 2.26 |
| 07/31 | 1,650 | 1,675 | 1,610 | 1,675 | +2.29% | 57,600 | 1370億9341万 | -3.07% | 17.43 | 2.3 |
| 06/30 | 1,625 | 1,695 | 1,598 | 1,638 | +1.71% | 120,400 | 1340億2416万 | -5.29% | 17.04 | 2.25 |
| 05/31 | 1,620 | 1,630 | 1,580 | 1,610 | -1.23% | 105,000 | 1317億7337万 | -6.99% | 16.75 | 2.21 |
| 04/28 | 1,665 | 1,670 | 1,508 | 1,630 | -1.06% | 119,000 | 1334億1031万 | -5.78% | 16.96 | 2.24 |
| 03/31 | 1,698 | 1,700 | 1,595 | 1,648 | -3.09% | 375,600 | 1348億4262万 | -4.33% | 18.83 | 2.5 |
| 02/28 | 1,673 | 1,745 | 1,673 | 1,700 | +0.44% | 57,600 | 1391億3958万 | -0.76% | 19.43 | 2.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 335 1,339 8/5 | 243 971 5/1 970 4/30 | 101,600 25,400 4/14 | - | - | 235億7188万 3/30 |
| 2011年 3月期 | 450 1,800 3/25 | 295 1,180 4/1 | 44,400 11,100 8/10 | 368億3106万 | 241億4481万 | 360億1259万 3/31 |
| 2012年 3月期 | 660 2,640 2/23 | 391 1,563 6/22 | 52,800 13,200 12/12 | 540億1889万 | 319億8164万 | 513億1795万 3/30 |
| 2013年 3月期 | 795 3,180 3/25 | 484 1,935 11/14 | 77,200 19,300 12/13 | 650億6821万 | 395億9339万 | 593億3894万 3/29 |
| 2014年 3月期 | 1,118 4,470 2/24 | 670 2,680 4/1 | 185,200 46,300 5/1 | 914億6381万 | 548億3736万 | 871億6123万 3/31 |
| 2015年 3月期 | 1,500 6,000 9/3 | 1,003 4,010 4/23 | 36,000 9,000 6/18 | 1227億7022万 | 820億5143万 | 1154億8007万 3/31 |
| 2016年 3月期 | 2,228 8,910 7/21 | 1,395 5,580 4/1 | 59,200 14,800 6/25 | 1823億1378万 | 1141億7630万 | 1344億9496万 3/31 |
| 2017年 3月期 | 1,878 3,755 8/12 3,755 8/10 | 1,535 3,070 9/30 3,070 9/29 | 154,800 77,400 3/7 | 1536億6739万 | 1256億3486万 | 1344億9483万 3/31 |
| 2018年 3月期 | 2,645 5,290 3/9 | 1,508 3,015 4/14 | 108,400 54,200 2/23 | 2164億8482万 | 1233億8407万 | 2018億2301万 3/30 |
| 2019年 3月期 | 5,870 3/28 | 2,150 4,300 4/26 | 1,258,200 629,100 12/4 | 4804億4080万 | 1759億7065万 | 4651億7946万 3/29 |
| 2020年 3月期 | 10,570 12/17 | 4,615 6/27 | 4,183,700 10/16 | 8651億2084万 | 3777億2305万 | 4847億6596万 3/31 |
| 2021年 3月期 | 10,490 7/30 | 5,520 4/6 | 1,528,100 5/14 | 8585億7309万 | 4517億9442万 | 6471億7032万 3/31 |
| 2022年 3月期 | 8,220 4/5 | 4,630 2/22 | 855,100 10/4 | 6727億8082万 | 3789億5075万 | 4088億6801万 3/31 |
| 2023年 3月期 | 6,840 8/10 | 4,230 5/10 | 1,725,900 3/17 | 5598億3222万 | 3462億1203万 | 4570億1750万 3/31 |
| 2024年 3月期 | 5,820 4/17 | 3,780 10/31 | 1,074,600 12/4 | 4763億4846万 | 3093億8096万 | 3288億8902万 3/29 |
| 2025年 3月期 | 5,030 8/27 | 3,450 6/19 | 958,700 8/27 | 4116億8948万 | 2823億7151万 | 3423億5460万 3/31 |
| 最新 | 4,990 2025/5/21 | 162,600 | 4084億1561万 | |||