PBR
- 2010年3月30日
- 0.26倍
- 2011年3月31日
- 0.24倍
- 2012年3月30日
- 0.27倍
- 2013年3月28日
- 0.31倍
- 2014年3月31日
- 0.33倍
- 2015年3月31日
- 0.35倍
- 2016年3月31日
- 0.27倍
- 2017年3月29日
- 0.31倍
- 2018年3月30日
- 0.46倍
- 2019年3月29日
- 0.42倍
- 2020年3月31日
- 0.43倍
- 2021年3月26日
- 0.58倍
- 2022年3月31日
- 0.67倍
- 2023年3月31日
- 0.59倍
- 2024年3月29日
- 0.64倍
2024/03/22～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,650 | 3,800 | 3,650 | 3,800 | +4.4% | 2,000 | 87億4000万 | +12.76% | 16.4 | 0.64 |
| 09/17 | 3,640 | 3,640 | 3,640 | 3,640 | +0.28% | 100 | 83億7200万 | +8.14% | 15.71 | 0.61 |
| 09/11 | 3,490 | 3,630 | 3,490 | 3,630 | +4.46% | 1,600 | 83億4900万 | +7.68% | 15.67 | 0.61 |
| 09/10 | 3,475 | 3,475 | 3,475 | 3,475 | -1.97% | 100 | 79億9250万 | +2.99% | 15 | 0.58 |
| 09/06 | 3,550 | 3,550 | 3,545 | 3,545 | -0.14% | 400 | 81億5350万 | +4.79% | 15.3 | 0.6 |
| 09/04 | 3,500 | 3,550 | 3,500 | 3,550 | +1.57% | 400 | 81億6500万 | +4.75% | 15.32 | 0.6 |
| 09/02 | 3,495 | 3,495 | 3,495 | 3,495 | +0.87% | 300 | 80億3850万 | +2.98% | 15.09 | 0.59 |
| 08/29 | 3,330 | 3,470 | 3,330 | 3,465 | -0.14% | 400 | 79億6950万 | +1.91% | 14.96 | 0.58 |
| 08/28 | 3,470 | 3,470 | 3,470 | 3,470 | 0% | 200 | 79億8100万 | +1.85% | 14.98 | 0.58 |
| 08/27 | 3,285 | 3,470 | 3,285 | 3,470 | +5.79% | 600 | 79億8100万 | +1.67% | 14.98 | 0.58 |
| 08/26 | 3,285 | 3,285 | 3,215 | 3,280 | -0.15% | 1,000 | 75億4400万 | -4.04% | 14.16 | 0.55 |
| 08/23 | 3,285 | 3,285 | 3,285 | 3,285 | 0% | 100 | 75億5550万 | -4.09% | 14.18 | 0.55 |
| 08/22 | 3,285 | 3,285 | 3,285 | 3,285 | 0% | 200 | 75億5550万 | -4.42% | 14.18 | 0.55 |
| 08/21 | 3,285 | 3,285 | 3,285 | 3,285 | -0.15% | 100 | 75億5550万 | -4.73% | 14.18 | 0.55 |
| 08/19 | 3,290 | 3,290 | 3,290 | 3,290 | +1.86% | 100 | 75億6700万 | -4.91% | 14.2 | 0.55 |
| 08/16 | 3,300 | 3,300 | 3,225 | 3,230 | 0% | 700 | 74億2900万 | -6.92% | 13.94 | 0.54 |
| 08/15 | 3,230 | 3,230 | 3,230 | 3,230 | +0.62% | 200 | 74億2900万 | -7.34% | 13.94 | 0.54 |
| 08/13 | 3,165 | 3,210 | 3,095 | 3,210 | +7.9% | 700 | 73億8300万 | -8.29% | 13.86 | 0.54 |
| 08/09 | 3,045 | 3,050 | 2,975 | 2,975 | -0.83% | 900 | 68億4250万 | -15.34% | 12.84 | 0.5 |
| 08/07 | 3,000 | 3,020 | 2,920 | 3,000 | -1.64% | 1,900 | 69億 | -15.23% | 12.95 | 0.5 |
| 08/06 | 2,850 | 3,050 | 2,850 | 3,050 | +9.52% | 400 | 70億1500万 | -14.4% | 13.16 | 0.51 |
| 08/05 | 3,280 | 3,280 | 2,785 | 2,785 | -19.97% | 2,900 | 64億550万 | -22.36% | 12.02 | 0.47 |
| 08/02 | 3,445 | 3,480 | 3,445 | 3,480 | -4.79% | 200 | 80億400万 | -3.84% | 15.02 | 0.59 |
| 08/01 | 3,605 | 3,670 | 3,595 | 3,655 | -0.54% | 1,200 | 84億650万 | +0.74% | 15.78 | 0.62 |
| 07/31 | 3,700 | 3,700 | 3,675 | 3,675 | -0.54% | 300 | 84億5250万 | +1.21% | 15.86 | 0.62 |
| 07/30 | 3,690 | 3,760 | 3,690 | 3,695 | -1.73% | 300 | 84億9850万 | +1.57% | 15.95 | 0.62 |
| 07/29 | 3,760 | 3,760 | 3,760 | 3,760 | +1.48% | 200 | 86億4800万 | +3.27% | 16.23 | 0.63 |
| 07/26 | 3,705 | 3,735 | 3,705 | 3,705 | 0% | 1,300 | 85億2150万 | +1.73% | 15.99 | 0.62 |
| 07/25 | 3,690 | 3,705 | 3,675 | 3,705 | 0% | 300 | 85億2150万 | +1.65% | 15.99 | 0.62 |
| 07/24 | 3,705 | 3,705 | 3,705 | 3,705 | +0.95% | 100 | 85億2150万 | +1.53% | 15.99 | 0.62 |
| 07/23 | 3,635 | 3,670 | 3,630 | 3,670 | +0.96% | 600 | 84億4100万 | +0.52% | 15.84 | 0.62 |
| 07/22 | 3,635 | 3,635 | 3,635 | 3,635 | 0% | 100 | 83億6050万 | -0.52% | 15.69 | 0.61 |
| 07/17 | 3,565 | 3,635 | 3,555 | 3,635 | 0% | 1,300 | 83億6050万 | -0.63% | 15.69 | 0.61 |
| 07/16 | 3,635 | 3,635 | 3,635 | 3,635 | +0.97% | 100 | 83億6050万 | -0.74% | 15.69 | 0.61 |
| 07/12 | 3,470 | 3,600 | 3,470 | 3,600 | +4.2% | 600 | 82億8000万 | -1.8% | 15.54 | 0.61 |
| 07/11 | 3,520 | 3,520 | 3,450 | 3,455 | -3.22% | 400 | 79億4650万 | -5.88% | 14.91 | 0.58 |
| 07/10 | 3,570 | 3,570 | 3,570 | 3,570 | 0% | 200 | 82億1100万 | -3.17% | 15.41 | 0.6 |
| 07/08 | 3,570 | 3,570 | 3,570 | 3,570 | 0% | 100 | 82億1100万 | -3.33% | 15.41 | 0.6 |
| 07/04 | 3,570 | 3,570 | 3,570 | 3,570 | +0.56% | 100 | 82億1100万 | -3.49% | 15.41 | 0.6 |
| 07/03 | 3,640 | 3,640 | 3,550 | 3,550 | -2.47% | 1,300 | 81億6500万 | -4.11% | 15.32 | 0.6 |
| 07/02 | 3,640 | 3,640 | 3,640 | 3,640 | +1.96% | 100 | 83億7200万 | -1.89% | 15.71 | 0.61 |
| 07/01 | 3,565 | 3,570 | 3,565 | 3,570 | +0.14% | 200 | 82億1100万 | -3.88% | 15.41 | 0.6 |
| 06/28 | 3,615 | 3,615 | 3,565 | 3,565 | -0.97% | 600 | 81億9950万 | -4.19% | 15.39 | 0.6 |
| 06/27 | 3,600 | 3,600 | 3,600 | 3,600 | 0% | 100 | 82億8000万 | -3.49% | 15.54 | 0.61 |
| 06/26 | 3,635 | 3,635 | 3,600 | 3,600 | -0.96% | 1,100 | 82億8000万 | -3.69% | 15.54 | 0.61 |
| 06/25 | 3,615 | 3,635 | 3,615 | 3,635 | +1.25% | 200 | 83億6050万 | -2.91% | 15.69 | 0.61 |
| 06/24 | 3,600 | 3,600 | 3,590 | 3,590 | -3.36% | 500 | 82億5700万 | -4.24% | 15.5 | 0.6 |
| 06/20 | 3,720 | 3,720 | 3,575 | 3,715 | -0.54% | 600 | 85億4450万 | -1.07% | 16.04 | 0.63 |
| 06/19 | 3,760 | 3,760 | 3,735 | 3,735 | -2.48% | 1,000 | 85億9050万 | -0.59% | 16.12 | 0.63 |
| 06/14 | 3,830 | 3,830 | 3,830 | 3,830 | +1.19% | 200 | 88億900万 | +1.86% | 16.53 | 0.64 |
| 06/13 | 3,785 | 3,785 | 3,785 | 3,785 | 0% | 600 | 87億550万 | +0.69% | 16.34 | 0.64 |
| 06/12 | 3,800 | 3,800 | 3,785 | 3,785 | 0% | 300 | 87億550万 | +0.64% | 16.34 | 0.64 |
| 06/10 | 3,785 | 3,785 | 3,785 | 3,785 | 0% | 100 | 87億550万 | +0.72% | 16.34 | 0.64 |
| 06/07 | 3,800 | 3,820 | 3,785 | 3,785 | +0.53% | 300 | 87億550万 | +0.88% | 16.34 | 0.64 |
| 06/06 | 3,770 | 3,770 | 3,765 | 3,765 | +0.8% | 200 | 86億5950万 | +0.53% | 16.25 | 0.63 |
| 06/04 | 3,740 | 3,740 | 3,735 | 3,735 | 0% | 1,100 | 85億9050万 | 0% | 16.12 | 0.63 |
| 06/03 | 3,735 | 3,750 | 3,735 | 3,735 | 0% | 700 | 85億9050万 | +0.21% | 16.12 | 0.63 |
| 05/31 | 3,750 | 3,750 | 3,735 | 3,735 | -0.4% | 200 | 85億9050万 | +0.46% | 16.12 | 0.63 |
| 05/30 | 3,750 | 3,750 | 3,750 | 3,750 | +0.67% | 100 | 86億2500万 | +1% | 16.19 | 0.63 |
| 05/29 | 3,840 | 3,840 | 3,725 | 3,725 | -3.12% | 600 | 85億6750万 | +0.49% | 16.08 | 0.63 |
| 05/28 | 3,800 | 3,870 | 3,800 | 3,845 | +3.08% | 300 | 88億4350万 | +3.81% | 16.6 | 0.65 |
| 05/27 | 3,710 | 3,730 | 3,710 | 3,730 | +0.67% | 700 | 85億7900万 | +0.89% | 16.1 | 0.63 |
| 05/24 | 3,705 | 3,705 | 3,705 | 3,705 | +1.09% | 100 | 85億2150万 | +0.24% | 15.99 | 0.62 |
| 05/23 | 3,720 | 3,720 | 3,665 | 3,665 | -1.87% | 400 | 84億2950万 | -0.87% | 15.82 | 0.62 |
| 05/22 | 3,750 | 3,750 | 3,735 | 3,735 | -0.4% | 2,000 | 85億9050万 | +0.97% | 16.12 | 0.63 |
| 05/21 | 3,750 | 3,750 | 3,750 | 3,750 | +0.4% | 400 | 86億2500万 | +1.35% | 16.19 | 0.63 |
| 05/20 | 3,750 | 3,750 | 3,735 | 3,735 | -1.71% | 2,500 | 85億9050万 | +1% | 16.12 | 0.63 |
| 05/17 | 3,770 | 3,800 | 3,755 | 3,800 | 0% | 400 | 87億4000万 | +2.73% | 16.4 | 0.64 |
| 05/16 | 3,800 | 3,800 | 3,800 | 3,800 | +1.33% | 200 | 87億4000万 | +2.79% | 16.4 | 0.64 |
| 05/15 | 3,800 | 3,800 | 3,750 | 3,750 | -0.13% | 1,400 | 86億2500万 | +1.49% | 16.19 | 0.63 |
| 05/14 | 3,755 | 3,755 | 3,755 | 3,755 | +0.13% | 600 | 86億3650万 | +1.57% | 16.21 | 0.63 |
| 05/13 | 3,750 | 3,755 | 3,745 | 3,750 | -0.13% | 2,500 | 86億2500万 | +1.38% | 16.19 | 0.63 |
| 05/10 | 3,760 | 3,765 | 3,755 | 3,755 | -1.7% | 700 | 86億3650万 | +1.46% | 16.21 | 0.63 |
| 05/09 | 3,820 | 3,820 | 3,735 | 3,820 | +0.39% | 1,300 | 87億8600万 | +3.16% | 16.49 | 0.64 |
| 05/08 | 3,750 | 3,875 | 3,605 | 3,805 | -0.65% | 6,700 | 87億5150万 | +2.78% | 16.42 | 0.64 |
| 05/07 | 3,720 | 3,845 | 3,680 | 3,830 | +3.51% | 5,400 | 88億900万 | +3.6% | 16.53 | 0.64 |
| 05/02 | 3,625 | 3,700 | 3,625 | 3,700 | +1.93% | 1,000 | 85億1000万 | +0.11% | 15.97 | 0.62 |
| 05/01 | 3,630 | 3,630 | 3,630 | 3,630 | 0% | 300 | 83億4900万 | -1.73% | 15.67 | 0.61 |
| 04/30 | 3,600 | 3,700 | 3,600 | 3,630 | +3.27% | 1,600 | 83億4900万 | -1.76% | 15.67 | 0.61 |
| 04/26 | 3,515 | 3,515 | 3,515 | 3,515 | 0% | 1,000 | 80億8450万 | -4.74% | 15.17 | 0.59 |
| 04/25 | 3,585 | 3,585 | 3,515 | 3,515 | 0% | 200 | 80億8450万 | -4.77% | 15.17 | 0.59 |
| 04/24 | 3,575 | 3,575 | 3,445 | 3,515 | -2.5% | 1,000 | 80億8450万 | -4.87% | 15.17 | 0.59 |
| 04/23 | 3,605 | 3,605 | 3,605 | 3,605 | 0% | 200 | 82億9150万 | -2.44% | 15.56 | 0.61 |
| 04/22 | 3,630 | 3,630 | 3,605 | 3,605 | -1.1% | 400 | 82億9150万 | -2.36% | 15.56 | 0.61 |
| 04/18 | 3,610 | 3,645 | 3,610 | 3,645 | -0.95% | 300 | 83億8350万 | -1.27% | 15.73 | 0.61 |
| 04/16 | 3,680 | 3,680 | 3,680 | 3,680 | -0.94% | 200 | 84億6400万 | -0.35% | 15.88 | 0.62 |
| 04/15 | 3,725 | 3,725 | 3,715 | 3,715 | -0.13% | 200 | 85億4450万 | +0.7% | 16.04 | 0.63 |
| 04/12 | 3,720 | 3,720 | 3,720 | 3,720 | -0.13% | 100 | 85億5600万 | +1% | 16.06 | 0.63 |
| 04/11 | 3,825 | 3,825 | 3,725 | 3,725 | -0.8% | 700 | 85億6750万 | +1.36% | 16.08 | 0.63 |
| 04/10 | 3,750 | 3,755 | 3,750 | 3,755 | +1.35% | 200 | 86億3650万 | +2.46% | 16.21 | 0.63 |
| 04/09 | 3,750 | 3,750 | 3,705 | 3,705 | -1.2% | 1,000 | 85億2150万 | +1.31% | 15.99 | 0.62 |
| 04/08 | 3,795 | 3,795 | 3,745 | 3,750 | -0.27% | 700 | 86億2500万 | +2.77% | 16.19 | 0.63 |
| 04/04 | 3,805 | 3,805 | 3,760 | 3,760 | +0.67% | 600 | 86億4800万 | +3.33% | 16.23 | 0.63 |
| 04/03 | 3,715 | 3,735 | 3,715 | 3,735 | -1.97% | 400 | 85億9050万 | +2.92% | 16.12 | 0.63 |
| 03/29 | 3,810 | 3,810 | 3,810 | 3,810 | 0% | 100 | 87億6300万 | +5.25% | 8.14 | 0.64 |
| 03/28 | 3,680 | 3,820 | 3,680 | 3,810 | +0.26% | 900 | 87億6300万 | +5.6% | 8.14 | 0.64 |
| 03/27 | 3,740 | 3,900 | 3,740 | 3,800 | 0% | 800 | 87億4000万 | +5.67% | 8.12 | 0.64 |
| 03/26 | 3,805 | 3,850 | 3,800 | 3,800 | 0% | 600 | 87億4000万 | +6.06% | 8.12 | 0.64 |
| 03/25 | 3,745 | 3,900 | 3,740 | 3,800 | +3.4% | 1,700 | 87億4000万 | +6.44% | 8.12 | 0.64 |
| 03/22 | 3,735 | 3,745 | 3,675 | 3,675 | -3.42% | 1,000 | 84億5250万 | +3.29% | 7.85 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,098 549 4/27 549 4/17 | 684 342 1/21 342 12/24 | 6,000 12,000 1/26 | 赤字 | 赤字 | 0.36 | 0.22 | - | - | 0.26倍 3/30 |
| 2011年 3月期 | 868 434 5/6 434 4/26 | 690 345 3/14 | 4,500 9,000 3/14 | 15.55 | 12.36 | 0.28 | 0.22 | 19億9640万 | 15億8700万 | 0.24倍 3/31 |
| 2012年 3月期 | 878 439 3/30 | 642 321 12/1 321 11/22 | 4,000 8,000 3/14 | 10.32 | 7.54 | 0.28 | 0.2 | 20億1940万 | 14億7660万 | 0.27倍 3/30 |
| 2013年 3月期 | 1,094 547 3/25 547 3/15 | 744 372 6/11 372 6/8 他2件 | 3,000 6,000 3/11 6,000 2/7 | 9.76 | 6.64 | 0.33 | 0.23 | 25億1620万 | 17億1120万 | 0.31倍 3/28 |
| 2014年 3月期 | 1,292 646 9/20 | 1,014 507 4/19 | 7,000 14,000 10/8 | 7.83 | 6.14 | 0.37 | 0.29 | 29億7160万 | 23億3220万 | 0.33倍 3/31 |
| 2015年 3月期 | 1,712 856 2/9 | 1,042 521 6/2 521 5/30 | 26,000 52,000 2/6 | 2.19 | 1.33 | 0.4 | 0.25 | 39億3760万 | 23億9660万 | 0.35倍 3/31 |
| 2016年 3月期 | 1,716 858 8/7 858 8/6 他2件 | 1,142 571 3/3 | 14,500 29,000 5/12 | 12.57 | 8.36 | 0.4 | 0.27 | 39億4680万 | 26億2660万 | 0.27倍 3/31 |
| 2017年 3月期 | 1,436 718 3/16 718 3/15 | 1,130 565 9/15 | 11,000 22,000 1/5 | 9.59 | 7.55 | 0.32 | 0.25 | 33億280万 | 25億9900万 | 0.31倍 3/29 |
| 2018年 3月期 | 2,138 1,069 11/1 | 1,364 682 4/6 | 13,500 27,000 10/17 | 11.65 | 7.43 | 0.46 | 0.29 | 49億1740万 | 31億3720万 | 0.46倍 3/30 |
| 2019年 3月期 | 2,334 1,167 6/21 | 1,662 12/21 | 10,500 21,000 9/25 | 10.03 | 7.14 | 0.49 | 0.35 | 53億6820万 | 38億2260万 | 0.42倍 3/29 |
| 2020年 3月期 | 2,316 12/12 | 1,763 8/23 | 29,400 9/26 | 11.23 | 8.55 | 0.48 | 0.36 | 53億2680万 | 40億5490万 | 0.43倍 3/31 |
| 2021年 3月期 | 2,920 3/26 3/23 他2件 | 1,909 4/3 | 16,700 12/25 | 15.54 | 10.16 | 0.58 | 0.38 | 67億1600万 | 43億9070万 | 0.58倍 3/26 |
| 2022年 3月期 | 3,520 3/29 | 2,796 9/10 | 8,100 9/22 | 20.36 | 16.17 | 0.68 | 0.54 | 80億9600万 | 64億3080万 | 0.67倍 3/31 |
| 2023年 3月期 | 4,100 10/19 | 2,950 12/12 | 7,400 12/12 | 15.64 | 11.25 | 0.76 | 0.55 | 94億3000万 | 67億8500万 | 0.59倍 3/31 |
| 2024年 3月期 | 3,900 3/27 3/25 | 2,897 5/18 | 55,500 4/20 | 8.33 | 6.19 | 0.66 | 0.49 | 89億7000万 | 66億6310万 | 0.64倍 3/29 |
| 最新 | 3,800 2024/9/18 | 2,000 | 16.4 予想 | 0.64 実績 | 87億4000万 | - | ||||