PER
- 2010年3月30日
- 赤字
- 2011年3月31日
- 13.4倍
- 2012年3月30日
- 10.15倍
- 2013年3月28日
- 9.13倍
- 2014年3月31日
- 6.9倍
- 2015年3月31日
- 1.91倍
- 2016年3月31日
- 8.66倍
- 2017年3月29日
- 9.34倍
- 2018年3月30日
- 11.6倍
- 2019年3月29日
- 8.6倍
- 2020年3月31日
- 10.07倍
- 2021年3月26日
- 15.54倍
- 2022年3月31日
- 20.25倍
- 2023年3月31日
- 12.22倍
2023/10/04～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,610 | 3,645 | 3,610 | 3,645 | -0.95% | 300 | 83億8350万 | -1.27% | 9.58 | 0.64 |
| 04/16 | 3,680 | 3,680 | 3,680 | 3,680 | -0.94% | 200 | 84億6400万 | -0.35% | 9.68 | 0.64 |
| 04/15 | 3,725 | 3,725 | 3,715 | 3,715 | -0.13% | 200 | 85億4450万 | +0.7% | 9.77 | 0.65 |
| 04/12 | 3,720 | 3,720 | 3,720 | 3,720 | -0.13% | 100 | 85億5600万 | +1% | 9.78 | 0.65 |
| 04/11 | 3,825 | 3,825 | 3,725 | 3,725 | -0.8% | 700 | 85億6750万 | +1.36% | 9.8 | 0.65 |
| 04/10 | 3,750 | 3,755 | 3,750 | 3,755 | +1.35% | 200 | 86億3650万 | +2.46% | 9.87 | 0.66 |
| 04/09 | 3,750 | 3,750 | 3,705 | 3,705 | -1.2% | 1,000 | 85億2150万 | +1.31% | 9.74 | 0.65 |
| 04/08 | 3,795 | 3,795 | 3,745 | 3,750 | -0.27% | 700 | 86億2500万 | +2.77% | 9.86 | 0.65 |
| 04/04 | 3,805 | 3,805 | 3,760 | 3,760 | +0.67% | 600 | 86億4800万 | +3.33% | 9.89 | 0.66 |
| 04/03 | 3,715 | 3,735 | 3,715 | 3,735 | -1.97% | 400 | 85億9050万 | +2.92% | 9.82 | 0.65 |
| 03/29 | 3,810 | 3,810 | 3,810 | 3,810 | 0% | 100 | 87億6300万 | +5.25% | 10.02 | 0.66 |
| 03/28 | 3,680 | 3,820 | 3,680 | 3,810 | +0.26% | 900 | 87億6300万 | +5.6% | 10.02 | 0.66 |
| 03/27 | 3,740 | 3,900 | 3,740 | 3,800 | 0% | 800 | 87億4000万 | +5.67% | 9.99 | 0.66 |
| 03/26 | 3,805 | 3,850 | 3,800 | 3,800 | 0% | 600 | 87億4000万 | +6.06% | 9.99 | 0.66 |
| 03/25 | 3,745 | 3,900 | 3,740 | 3,800 | +3.4% | 1,700 | 87億4000万 | +6.44% | 9.99 | 0.66 |
| 03/22 | 3,735 | 3,745 | 3,675 | 3,675 | -3.42% | 1,000 | 84億5250万 | +3.29% | 9.66 | 0.64 |
| 03/21 | 3,860 | 3,860 | 3,750 | 3,805 | +4.25% | 3,200 | 87億5150万 | +7.03% | 10.01 | 0.66 |
| 03/19 | 3,650 | 3,650 | 3,575 | 3,650 | 0% | 700 | 83億9500万 | +2.82% | 9.6 | 0.64 |
| 03/18 | 3,600 | 3,650 | 3,600 | 3,650 | +4.29% | 700 | 83億9500万 | +2.87% | 9.6 | 0.64 |
| 03/14 | 3,475 | 3,500 | 3,475 | 3,500 | -1.27% | 700 | 80億5000万 | -1.19% | 9.2 | 0.61 |
| 03/13 | 3,610 | 3,610 | 3,545 | 3,545 | -1.8% | 200 | 81億5350万 | +0.17% | 9.32 | 0.62 |
| 03/12 | 3,470 | 3,610 | 3,470 | 3,610 | +2.56% | 400 | 83億300万 | +2.09% | 9.49 | 0.63 |
| 03/11 | 3,650 | 3,650 | 3,520 | 3,520 | -0.42% | 1,100 | 80億9600万 | -0.14% | 9.26 | 0.61 |
| 03/08 | 3,535 | 3,535 | 3,535 | 3,535 | -1.94% | 400 | 81億3050万 | +0.54% | 9.3 | 0.62 |
| 03/07 | 3,665 | 3,665 | 3,595 | 3,605 | -1.64% | 400 | 82億9150万 | +2.79% | 9.48 | 0.63 |
| 03/06 | 3,585 | 3,670 | 3,585 | 3,665 | +2.52% | 900 | 84億2950万 | +4.86% | 9.64 | 0.64 |
| 03/05 | 3,575 | 3,575 | 3,575 | 3,575 | -0.14% | 100 | 82億2250万 | +2.73% | 9.4 | 0.62 |
| 03/04 | 3,510 | 3,580 | 3,510 | 3,580 | +2.29% | 200 | 82億3400万 | +3.29% | 9.41 | 0.62 |
| 03/01 | 3,500 | 3,500 | 3,500 | 3,500 | +0.57% | 100 | 80億5000万 | +1.42% | 9.2 | 0.61 |
| 02/29 | 3,480 | 3,480 | 3,480 | 3,480 | -1.97% | 300 | 80億400万 | +1.25% | 9.15 | 0.61 |
| 02/27 | 3,575 | 3,575 | 3,550 | 3,550 | +1.28% | 400 | 81億6500万 | +3.68% | 9.33 | 0.62 |
| 02/26 | 3,505 | 3,505 | 3,505 | 3,505 | 0% | 700 | 80億6150万 | +2.73% | 9.22 | 0.61 |
| 02/22 | 3,450 | 3,505 | 3,430 | 3,505 | -0.43% | 500 | 80億6150万 | +3.03% | 9.22 | 0.61 |
| 02/20 | 3,450 | 3,520 | 3,450 | 3,520 | +0.28% | 300 | 80億9600万 | +3.8% | 9.26 | 0.61 |
| 02/19 | 3,505 | 3,510 | 3,505 | 3,510 | +0.14% | 300 | 80億7300万 | +3.82% | 9.23 | 0.61 |
| 02/16 | 3,430 | 3,545 | 3,430 | 3,505 | +0.14% | 400 | 80億6150万 | +4.04% | 9.22 | 0.61 |
| 02/15 | 3,440 | 3,500 | 3,440 | 3,500 | +0.14% | 500 | 80億5000万 | +4.17% | 9.2 | 0.61 |
| 02/14 | 3,460 | 3,495 | 3,460 | 3,495 | +0.87% | 200 | 80億3850万 | +4.27% | 9.19 | 0.61 |
| 02/13 | 3,465 | 3,465 | 3,465 | 3,465 | -1.28% | 100 | 79億6950万 | +3.62% | 9.11 | 0.6 |
| 02/09 | 3,550 | 3,590 | 3,510 | 3,510 | -2.5% | 1,000 | 80億7300万 | +5.28% | 9.23 | 0.61 |
| 02/08 | 3,740 | 3,740 | 3,515 | 3,600 | -2.04% | 3,000 | 82億8000万 | +8.37% | 9.47 | 0.63 |
| 02/07 | 3,740 | 3,740 | 3,610 | 3,675 | +2.08% | 2,200 | 84億5250万 | +11.13% | 9.66 | 0.64 |
| 02/06 | 3,500 | 3,695 | 3,495 | 3,600 | +2.86% | 1,900 | 82億8000万 | +9.46% | 9.47 | 0.63 |
| 02/05 | 3,440 | 3,500 | 3,405 | 3,500 | +2.04% | 300 | 80億5000万 | +6.94% | 9.2 | 0.61 |
| 02/02 | 3,450 | 3,450 | 3,380 | 3,430 | -0.58% | 500 | 78億8900万 | +5.15% | 9.02 | 0.6 |
| 02/01 | 3,350 | 3,540 | 3,350 | 3,450 | +3.29% | 2,100 | 79億3500万 | +6.02% | 9.07 | 0.6 |
| 01/30 | 3,335 | 3,340 | 3,335 | 3,340 | +0.91% | 200 | 76億8200万 | +2.99% | 8.78 | 0.58 |
| 01/29 | 3,340 | 3,340 | 3,310 | 3,310 | +0.3% | 600 | 76億1300万 | +2.26% | 8.7 | 0.58 |
| 01/26 | 3,300 | 3,300 | 3,300 | 3,300 | 0% | 400 | 75億9000万 | +2.14% | 8.68 | 0.58 |
| 01/25 | 3,340 | 3,340 | 3,250 | 3,300 | -0.15% | 1,000 | 75億9000万 | +2.23% | 8.68 | 0.58 |
| 01/23 | 3,260 | 3,310 | 3,260 | 3,305 | +2.64% | 900 | 76億150万 | +2.48% | 8.69 | 0.58 |
| 01/22 | 3,220 | 3,220 | 3,220 | 3,220 | +0.94% | 100 | 74億600万 | -0.03% | 8.47 | 0.56 |
| 01/19 | 3,190 | 3,190 | 3,190 | 3,190 | +1.27% | 300 | 73億3700万 | -0.93% | 8.39 | 0.56 |
| 01/18 | 3,150 | 3,150 | 3,150 | 3,150 | -0.63% | 100 | 72億4500万 | -2.11% | 8.28 | 0.55 |
| 01/17 | 3,170 | 3,170 | 3,170 | 3,170 | -2.16% | 200 | 72億9100万 | -1.58% | 8.34 | 0.55 |
| 01/15 | 3,240 | 3,240 | 3,240 | 3,240 | -0.31% | 100 | 74億5200万 | +0.56% | 8.52 | 0.57 |
| 01/12 | 3,250 | 3,250 | 3,250 | 3,250 | 0% | 100 | 74億7500万 | +0.93% | 8.55 | 0.57 |
| 01/09 | 3,250 | 3,250 | 3,250 | 3,250 | 0% | 100 | 74億7500万 | +0.99% | 8.55 | 0.57 |
| 2023 | ||||||||||
| 12/29 | 3,250 | 3,250 | 3,250 | 3,250 | +0.78% | 300 | 74億7500万 | +1.12% | 8.55 | 0.57 |
| 12/28 | 3,225 | 3,225 | 3,225 | 3,225 | -1.83% | 100 | 74億1750万 | +0.59% | 8.48 | 0.56 |
| 12/26 | 3,285 | 3,285 | 3,285 | 3,285 | 0% | 800 | 75億5550万 | +2.62% | 8.64 | 0.57 |
| 12/25 | 3,225 | 3,295 | 3,225 | 3,285 | -0.3% | 1,100 | 75億5550万 | +2.85% | 8.64 | 0.57 |
| 12/22 | 3,300 | 3,300 | 3,295 | 3,295 | +2.01% | 200 | 75億7850万 | +3.42% | 8.66 | 0.57 |
| 12/20 | 3,200 | 3,230 | 3,200 | 3,230 | +0.94% | 300 | 74億2900万 | +1.7% | 8.49 | 0.56 |
| 12/19 | 3,205 | 3,205 | 3,165 | 3,200 | -0.62% | 300 | 73億6000万 | +1.04% | 8.41 | 0.56 |
| 12/18 | 3,220 | 3,220 | 3,215 | 3,220 | 0% | 800 | 74億600万 | +1.87% | 8.47 | 0.56 |
| 12/15 | 3,220 | 3,220 | 3,220 | 3,220 | 0% | 200 | 74億600万 | +2.09% | 8.47 | 0.56 |
| 12/12 | 3,220 | 3,220 | 3,220 | 3,220 | 0% | 100 | 74億600万 | +2.25% | 8.47 | 0.56 |
| 12/11 | 3,225 | 3,225 | 3,220 | 3,220 | 0% | 1,000 | 74億600万 | +2.38% | 8.47 | 0.56 |
| 12/08 | 3,190 | 3,220 | 3,190 | 3,220 | +0.94% | 1,900 | 74億600万 | +2.65% | 8.47 | 0.56 |
| 12/07 | 3,190 | 3,190 | 3,190 | 3,190 | +0.63% | 100 | 73億3700万 | +1.85% | 8.39 | 0.56 |
| 12/05 | 3,150 | 3,170 | 3,150 | 3,170 | +0.32% | 300 | 72億9100万 | +1.38% | 8.34 | 0.55 |
| 12/04 | 3,160 | 3,160 | 3,160 | 3,160 | -2.17% | 100 | 72億6800万 | +1.15% | 8.31 | 0.55 |
| 11/27 | 3,230 | 3,230 | 3,230 | 3,230 | 0% | 500 | 74億2900万 | +3.53% | 8.49 | 0.56 |
| 11/17 | 3,215 | 3,230 | 3,215 | 3,230 | +0.94% | 500 | 74億2900万 | +3.69% | 8.49 | 0.56 |
| 11/16 | 3,200 | 3,200 | 3,200 | 3,200 | +0.16% | 400 | 73億6000万 | +2.89% | 8.41 | 0.56 |
| 11/15 | 3,200 | 3,210 | 3,195 | 3,195 | +1.59% | 600 | 73億4850万 | +2.8% | 8.4 | 0.56 |
| 11/14 | 3,215 | 3,215 | 3,145 | 3,145 | -2.18% | 400 | 72億3350万 | +1.13% | 8.27 | 0.55 |
| 11/13 | 3,215 | 3,250 | 3,195 | 3,215 | +0.31% | 1,700 | 73億9450万 | +3.21% | 8.45 | 0.56 |
| 11/10 | 3,200 | 3,205 | 3,200 | 3,205 | +0.16% | 400 | 73億7150万 | +2.86% | 8.43 | 0.56 |
| 11/09 | 3,195 | 3,200 | 3,180 | 3,200 | +0.16% | 1,000 | 73億6000万 | +2.63% | 8.41 | 0.56 |
| 11/08 | 3,205 | 3,205 | 3,195 | 3,195 | +1.91% | 800 | 73億4850万 | +2.4% | 8.4 | 0.56 |
| 11/07 | 3,165 | 3,170 | 3,135 | 3,135 | +2.45% | 900 | 72億1050万 | +0.45% | 8.24 | 0.55 |
| 10/27 | 3,040 | 3,060 | 3,040 | 3,060 | -1.61% | 300 | 70億3800万 | -2.05% | 8.05 | 0.53 |
| 10/26 | 3,110 | 3,130 | 3,110 | 3,110 | 0% | 600 | 71億5300万 | -0.64% | 8.18 | 0.54 |
| 10/25 | 3,080 | 3,110 | 3,040 | 3,110 | +0.97% | 1,200 | 71億5300万 | -0.8% | 8.18 | 0.54 |
| 10/24 | 3,010 | 3,080 | 3,000 | 3,080 | +1.32% | 900 | 70億8400万 | -1.91% | 8.1 | 0.54 |
| 10/23 | 3,040 | 3,040 | 3,040 | 3,040 | +1.33% | 100 | 69億9200万 | -3.37% | 7.99 | 0.53 |
| 10/20 | 3,010 | 3,020 | 3,000 | 3,000 | -1.64% | 700 | 69億 | -4.82% | 7.89 | 0.52 |
| 10/19 | 3,040 | 3,055 | 3,015 | 3,050 | -0.16% | 1,800 | 70億1500万 | -3.54% | 8.02 | 0.53 |
| 10/18 | 3,055 | 3,055 | 3,055 | 3,055 | -1.45% | 400 | 70億2650万 | -3.63% | 8.03 | 0.53 |
| 10/17 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 200 | 71億3000万 | -2.33% | 8.15 | 0.54 |
| 10/16 | 3,015 | 3,100 | 3,015 | 3,100 | +2.31% | 800 | 71億3000万 | -2.36% | 8.15 | 0.54 |
| 10/13 | 3,100 | 3,100 | 3,030 | 3,030 | -2.26% | 300 | 69億6900万 | -4.57% | 7.97 | 0.53 |
| 10/12 | 3,100 | 3,100 | 3,100 | 3,100 | +1.31% | 200 | 71億3000万 | -2.42% | 8.15 | 0.54 |
| 10/11 | 3,060 | 3,060 | 3,060 | 3,060 | -1.29% | 200 | 70億3800万 | -3.68% | 8.05 | 0.53 |
| 10/10 | 3,100 | 3,100 | 3,100 | 3,100 | +1.14% | 100 | 71億3000万 | -2.45% | 8.15 | 0.54 |
| 10/06 | 3,100 | 3,100 | 3,060 | 3,065 | -1.13% | 700 | 70億4950万 | -3.53% | 8.06 | 0.53 |
| 10/05 | 3,105 | 3,105 | 3,100 | 3,100 | -0.16% | 200 | 71億3000万 | -2.45% | 8.15 | 0.54 |
| 10/04 | 3,105 | 3,105 | 3,060 | 3,105 | -1.27% | 600 | 71億4150万 | -2.24% | 8.16 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,098 549 4/27 549 4/17 | 684 342 1/21 342 12/24 | 6,000 12,000 1/26 | 赤字 | 赤字 | 0.36 | 0.22 | - | - | 赤字 3/30 |
| 2011年 3月期 | 868 434 5/6 434 4/26 | 690 345 3/14 | 4,500 9,000 3/14 | 15.55 | 12.36 | 0.28 | 0.22 | 19億9640万 | 15億8700万 | 13.4倍 3/31 |
| 2012年 3月期 | 878 439 3/30 | 642 321 12/1 321 11/22 | 4,000 8,000 3/14 | 10.32 | 7.54 | 0.28 | 0.2 | 20億1940万 | 14億7660万 | 10.15倍 3/30 |
| 2013年 3月期 | 1,094 547 3/25 547 3/15 | 744 372 6/11 372 6/8 他2件 | 3,000 6,000 3/11 6,000 2/7 | 9.76 | 6.64 | 0.33 | 0.23 | 25億1620万 | 17億1120万 | 9.13倍 3/28 |
| 2014年 3月期 | 1,292 646 9/20 | 1,014 507 4/19 | 7,000 14,000 10/8 | 7.83 | 6.14 | 0.37 | 0.29 | 29億7160万 | 23億3220万 | 6.9倍 3/31 |
| 2015年 3月期 | 1,712 856 2/9 | 1,042 521 6/2 521 5/30 | 26,000 52,000 2/6 | 2.19 | 1.33 | 0.4 | 0.25 | 39億3760万 | 23億9660万 | 1.91倍 3/31 |
| 2016年 3月期 | 1,716 858 8/7 858 8/6 他2件 | 1,142 571 3/3 | 14,500 29,000 5/12 | 12.57 | 8.36 | 0.4 | 0.27 | 39億4680万 | 26億2660万 | 8.66倍 3/31 |
| 2017年 3月期 | 1,436 718 3/16 718 3/15 | 1,130 565 9/15 | 11,000 22,000 1/5 | 9.59 | 7.55 | 0.32 | 0.25 | 33億280万 | 25億9900万 | 9.34倍 3/29 |
| 2018年 3月期 | 2,138 1,069 11/1 | 1,364 682 4/6 | 13,500 27,000 10/17 | 11.65 | 7.43 | 0.46 | 0.29 | 49億1740万 | 31億3720万 | 11.6倍 3/30 |
| 2019年 3月期 | 2,334 1,167 6/21 | 1,662 12/21 | 10,500 21,000 9/25 | 10.03 | 7.14 | 0.49 | 0.35 | 53億6820万 | 38億2260万 | 8.6倍 3/29 |
| 2020年 3月期 | 2,316 12/12 | 1,763 8/23 | 29,400 9/26 | 11.23 | 8.55 | 0.48 | 0.36 | 53億2680万 | 40億5490万 | 10.07倍 3/31 |
| 2021年 3月期 | 2,920 3/26 3/23 他2件 | 1,909 4/3 | 16,700 12/25 | 15.54 | 10.16 | 0.58 | 0.38 | 67億1600万 | 43億9070万 | 15.54倍 3/26 |
| 2022年 3月期 | 3,520 3/29 | 2,796 9/10 | 8,100 9/22 | 20.36 | 16.17 | 0.68 | 0.54 | 80億9600万 | 64億3080万 | 20.25倍 3/31 |
| 2023年 3月期 | 4,100 10/19 | 2,950 12/12 | 7,400 12/12 | 15.64 | 11.25 | 0.76 | 0.55 | 94億3000万 | 67億8500万 | 12.22倍 3/31 |
| 最新 | 3,645 2024/4/18 | 300 | 9.58 予想 | 0.64 実績 | 83億8350万 | - | ||||