時価総額
- 2010年3月31日
- 10億4209万
- 2011年3月31日
- 9億1579万
- 2012年3月30日
- 17億5934万
- 2013年3月29日
- 22億7680万
- 2014年3月31日
- 29億3089万
- 2015年3月31日
- 28億9641万
- 2016年3月31日
- 30億9765万
- 2017年3月31日
- 30億2957万
- 2018年3月30日
- 45億2734万
- 2019年3月29日
- 31億6573万
- 2020年3月31日
- 19億1179万
- 2021年3月31日
- 23億4781万
- 2022年3月31日
- 20億5751万
- 2023年3月31日
- 26億8523万
- 2024年3月29日
- 24億641万
2024/05/14~2024/10/04
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/04 | 62 | 63 | 61 | 62 | 0% | 216,200 | 22億2146万 | 0% | 18.02 | 2.04 |
10/03 | 62 | 63 | 61 | 62 | +1.64% | 185,600 | 22億2146万 | 0% | 18.02 | 2.04 |
10/02 | 61 | 62 | 61 | 61 | 0% | 187,600 | 21億8563万 | -1.61% | 17.73 | 2.01 |
10/01 | 62 | 63 | 61 | 61 | 0% | 192,100 | 21億8563万 | -1.61% | 17.73 | 2.01 |
09/30 | 61 | 62 | 60 | 61 | 0% | 130,300 | 21億8563万 | -1.61% | 17.73 | 2.01 |
09/27 | 62 | 62 | 61 | 61 | 0% | 97,200 | 21億8563万 | -1.61% | 17.73 | 2.01 |
09/26 | 62 | 63 | 61 | 61 | -1.61% | 105,100 | 21億8563万 | -1.61% | 17.73 | 2.01 |
09/25 | 62 | 62 | 61 | 62 | 0% | 101,000 | 22億2146万 | 0% | 18.02 | 2.04 |
09/24 | 62 | 62 | 61 | 62 | 0% | 136,000 | 22億2146万 | 0% | 18.02 | 2.04 |
09/20 | 61 | 62 | 61 | 62 | +3.33% | 115,400 | 22億2146万 | 0% | 18.02 | 2.04 |
09/19 | 60 | 62 | 60 | 60 | -1.64% | 142,700 | 21億4980万 | -3.23% | 17.44 | 1.98 |
09/18 | 62 | 62 | 60 | 61 | 0% | 132,900 | 21億8563万 | -1.61% | 17.73 | 2.01 |
09/17 | 62 | 62 | 60 | 61 | 0% | 138,500 | 21億8563万 | -1.61% | 17.73 | 2.01 |
09/13 | 62 | 62 | 61 | 61 | -1.61% | 120,400 | 21億8563万 | 0% | 17.73 | 2.01 |
09/12 | 62 | 62 | 60 | 62 | +1.64% | 148,500 | 22億2146万 | +1.64% | 18.02 | 2.04 |
09/11 | 61 | 62 | 61 | 61 | -1.61% | 139,600 | 21億8563万 | 0% | 17.73 | 2.01 |
09/10 | 62 | 62 | 61 | 62 | +1.64% | 138,300 | 22億2146万 | +1.64% | 18.02 | 2.04 |
09/09 | 61 | 62 | 60 | 61 | -1.61% | 161,600 | 21億8563万 | 0% | 17.73 | 2.01 |
09/06 | 61 | 62 | 61 | 62 | +1.64% | 164,200 | 22億2146万 | +1.64% | 18.02 | 2.04 |
09/05 | 61 | 62 | 61 | 61 | 0% | 135,900 | 21億8563万 | 0% | 17.73 | 2.01 |
09/04 | 62 | 63 | 61 | 61 | -3.17% | 195,100 | 21億8563万 | 0% | 17.73 | 2.01 |
09/03 | 63 | 63 | 62 | 63 | 0% | 144,100 | 22億5729万 | +3.28% | 18.31 | 2.08 |
09/02 | 63 | 63 | 62 | 63 | +1.61% | 137,000 | 22億5729万 | +3.28% | 18.31 | 2.08 |
08/30 | 63 | 64 | 62 | 62 | 0% | 143,800 | 22億2146万 | +1.64% | 18.02 | 2.04 |
08/29 | 63 | 63 | 62 | 62 | 0% | 132,300 | 22億2146万 | 0% | 18.02 | 2.04 |
08/28 | 63 | 64 | 62 | 62 | -1.59% | 94,500 | 22億2146万 | 0% | 18.02 | 2.04 |
08/27 | 63 | 64 | 62 | 63 | +1.61% | 152,600 | 22億5729万 | +1.61% | 18.31 | 2.08 |
08/26 | 62 | 63 | 61 | 62 | +1.64% | 174,300 | 22億2146万 | 0% | 18.02 | 2.04 |
08/23 | 62 | 62 | 61 | 61 | -1.61% | 112,700 | 21億8563万 | -1.61% | 17.73 | 2.01 |
08/22 | 61 | 62 | 61 | 62 | 0% | 100,100 | 22億2146万 | 0% | 18.02 | 2.04 |
08/21 | 62 | 62 | 60 | 62 | +1.64% | 121,500 | 22億2146万 | -1.59% | 18.02 | 2.04 |
08/20 | 60 | 62 | 60 | 61 | 0% | 120,700 | 21億8563万 | -3.17% | 17.73 | 2.01 |
08/19 | 61 | 61 | 60 | 61 | +1.67% | 132,700 | 21億8563万 | -3.17% | 17.73 | 2.01 |
08/16 | 61 | 62 | 60 | 60 | -1.64% | 129,200 | 21億4980万 | -4.76% | 17.44 | 1.98 |
08/15 | 60 | 61 | 60 | 61 | 0% | 91,700 | 21億8563万 | -3.17% | 17.73 | 2.01 |
08/14 | 59 | 61 | 59 | 61 | +1.67% | 172,900 | 21億8563万 | -4.69% | 17.73 | 2.01 |
08/13 | 59 | 60 | 59 | 60 | +1.69% | 174,100 | 21億4980万 | -6.25% | 17.44 | 1.98 |
08/09 | 58 | 59 | 58 | 59 | +3.51% | 188,100 | 21億1397万 | -7.81% | 17.15 | 1.94 |
08/08 | 58 | 59 | 57 | 57 | -1.72% | 180,200 | 20億4231万 | -10.94% | 16.57 | 1.88 |
08/07 | 57 | 60 | 56 | 58 | +3.57% | 292,500 | 20億7814万 | -10.77% | 16.86 | 1.91 |
08/06 | 52 | 60 | 52 | 56 | +7.69% | 289,300 | 20億648万 | -13.85% | 16.28 | 1.85 |
08/05 | 63 | 63 | 49 | 52 | -17.46% | 401,800 | 18億6316万 | -20% | 15.11 | 1.71 |
08/02 | 65 | 65 | 63 | 63 | -3.08% | 328,200 | 22億5729万 | -4.55% | 18.31 | 2.08 |
08/01 | 66 | 67 | 65 | 65 | -1.52% | 241,800 | 23億2895万 | -1.52% | 18.89 | 2.14 |
07/31 | 66 | 67 | 65 | 66 | 0% | 163,200 | 23億6478万 | 0% | 19.18 | 2.17 |
07/30 | 67 | 67 | 65 | 66 | 0% | 198,500 | 23億6478万 | 0% | 19.18 | 2.17 |
07/29 | 67 | 67 | 65 | 66 | -1.49% | 245,200 | 23億6478万 | 0% | 19.18 | 2.17 |
07/26 | 65 | 67 | 65 | 67 | +3.08% | 186,600 | 24億61万 | +1.52% | 19.47 | 2.21 |
07/25 | 66 | 66 | 65 | 65 | -1.52% | 202,200 | 23億2895万 | -1.52% | 18.89 | 2.14 |
07/24 | 66 | 67 | 66 | 66 | -1.49% | 156,000 | 23億6478万 | 0% | 19.18 | 2.17 |
07/23 | 67 | 67 | 66 | 67 | +1.52% | 155,800 | 24億61万 | +1.52% | 19.47 | 2.21 |
07/22 | 67 | 67 | 66 | 66 | 0% | 200,300 | 23億6478万 | 0% | 19.18 | 2.17 |
07/19 | 66 | 67 | 66 | 66 | 0% | 268,100 | 23億6478万 | 0% | 19.18 | 2.17 |
07/18 | 67 | 67 | 66 | 66 | 0% | 949,300 | 23億6478万 | 0% | 19.18 | 2.17 |
07/17 | 68 | 68 | 66 | 66 | -2.94% | 1,006,900 | 23億6478万 | 0% | 19.18 | 2.17 |
07/16 | 67 | 68 | 66 | 68 | +1.49% | 1,051,900 | 24億3644万 | +3.03% | 19.76 | 2.24 |
07/12 | 65 | 67 | 65 | 67 | +1.52% | 921,300 | 24億61万 | +1.52% | 19.47 | 2.21 |
07/11 | 65 | 66 | 65 | 66 | +1.54% | 907,600 | 23億6478万 | +1.54% | 19.18 | 2.17 |
07/10 | 66 | 67 | 65 | 65 | 0% | 1,076,700 | 23億2895万 | 0% | 18.89 | 2.14 |
07/09 | 66 | 67 | 65 | 65 | 0% | 903,700 | 23億2895万 | 0% | 18.89 | 2.14 |
07/08 | 67 | 67 | 65 | 65 | -1.52% | 776,000 | 23億2895万 | -1.52% | 18.89 | 2.14 |
07/05 | 65 | 67 | 65 | 66 | 0% | 271,800 | 23億6478万 | 0% | 19.18 | 2.17 |
07/04 | 66 | 67 | 65 | 66 | 0% | 314,100 | 23億6478万 | 0% | 19.18 | 2.17 |
07/03 | 66 | 67 | 66 | 66 | 0% | 134,500 | 23億6478万 | 0% | 19.18 | 2.17 |
07/02 | 66 | 67 | 65 | 66 | 0% | 184,400 | 23億6478万 | 0% | 19.18 | 2.17 |
07/01 | 66 | 66 | 66 | 66 | +1.54% | 140,300 | 23億6478万 | 0% | 19.18 | 2.17 |
06/28 | 66 | 66 | 65 | 65 | 0% | 138,100 | 23億2895万 | -1.52% | 18.89 | 2.14 |
06/27 | 66 | 66 | 65 | 65 | 0% | 81,000 | 23億2895万 | -1.52% | 18.89 | 2.14 |
06/26 | 65 | 66 | 65 | 65 | 0% | 51,100 | 23億2895万 | -1.52% | 18.89 | 2.14 |
06/25 | 66 | 66 | 65 | 65 | 0% | 122,500 | 23億2895万 | -1.52% | 18.89 | 2.14 |
06/24 | 66 | 66 | 65 | 65 | 0% | 111,100 | 23億2895万 | -1.52% | 18.89 | 2.14 |
06/21 | 65 | 66 | 65 | 65 | 0% | 145,100 | 23億2895万 | -1.52% | 18.89 | 2.14 |
06/20 | 65 | 66 | 64 | 65 | -1.52% | 139,400 | 23億2895万 | -1.52% | 18.89 | 2.14 |
06/19 | 66 | 66 | 64 | 66 | +1.54% | 169,400 | 23億6478万 | 0% | 19.18 | 2.17 |
06/18 | 66 | 66 | 65 | 65 | -1.52% | 125,400 | 23億2895万 | -1.52% | 18.89 | 2.14 |
06/17 | 65 | 66 | 64 | 66 | +1.54% | 145,300 | 23億6478万 | 0% | 19.18 | 2.17 |
06/14 | 65 | 66 | 65 | 65 | 0% | 113,900 | 23億2895万 | -1.52% | 18.89 | 2.14 |
06/13 | 66 | 66 | 65 | 65 | -1.52% | 169,700 | 23億2895万 | -1.52% | 18.89 | 2.14 |
06/12 | 67 | 67 | 66 | 66 | 0% | 95,600 | 23億6478万 | -1.49% | 19.18 | 2.17 |
06/11 | 67 | 67 | 65 | 66 | 0% | 92,500 | 23億6478万 | -1.49% | 19.18 | 2.17 |
06/10 | 66 | 67 | 66 | 66 | 0% | 115,900 | 23億6478万 | -1.49% | 19.18 | 2.17 |
06/07 | 65 | 67 | 65 | 66 | +1.54% | 165,100 | 23億6478万 | -1.49% | 19.18 | 2.17 |
06/06 | 66 | 67 | 65 | 65 | -1.52% | 130,300 | 23億2895万 | -2.99% | 18.89 | 2.14 |
06/05 | 66 | 67 | 66 | 66 | 0% | 97,700 | 23億6478万 | -1.49% | 19.18 | 2.17 |
06/04 | 66 | 67 | 66 | 66 | 0% | 142,800 | 23億6478万 | -1.49% | 19.18 | 2.17 |
06/03 | 67 | 67 | 65 | 66 | -1.49% | 138,800 | 23億6478万 | -1.49% | 19.18 | 2.17 |
05/31 | 66 | 67 | 65 | 67 | +1.52% | 126,800 | 24億61万 | 0% | 19.47 | 2.21 |
05/30 | 65 | 66 | 65 | 66 | +1.54% | 65,700 | 23億6478万 | -1.49% | 19.18 | 2.17 |
05/29 | 67 | 68 | 65 | 65 | -4.41% | 220,500 | 23億2895万 | -2.99% | 18.89 | 2.14 |
05/28 | 68 | 68 | 67 | 68 | 0% | 131,400 | 24億3644万 | +1.49% | 19.76 | 2.24 |
05/27 | 68 | 69 | 67 | 68 | 0% | 131,500 | 24億3644万 | +3.03% | 19.76 | 2.24 |
05/24 | 67 | 69 | 67 | 68 | +1.49% | 163,400 | 24億3644万 | +3.03% | 19.76 | 2.24 |
05/23 | 68 | 68 | 67 | 67 | -1.47% | 145,500 | 24億61万 | +1.52% | 19.47 | 2.21 |
05/22 | 68 | 68 | 66 | 68 | +1.49% | 232,000 | 24億3644万 | +3.03% | 19.76 | 2.24 |
05/21 | 68 | 68 | 67 | 67 | +1.52% | 113,300 | 24億61万 | +1.52% | 19.47 | 2.21 |
05/20 | 67 | 68 | 66 | 66 | -1.49% | 155,300 | 23億6478万 | 0% | 19.18 | 2.17 |
05/17 | 65 | 67 | 65 | 67 | +1.52% | 89,700 | 24億61万 | +1.52% | 19.47 | 2.21 |
05/16 | 67 | 68 | 65 | 66 | 0% | 191,100 | 23億6478万 | 0% | 19.18 | 2.17 |
05/15 | 67 | 68 | 65 | 66 | 0% | 189,200 | 23億6478万 | 0% | 19.18 | 2.17 |
05/14 | 66 | 67 | 66 | 66 | 0% | 94,600 | 23億6478万 | 0% | 19.18 | 2.17 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 86 6/15 | 19 2/9 | 7,167,600 2/10 | - | - | 10億4209万 3/31 |
2011年 3月期 | 43 5/17 | 18 3/15 | 3,350,600 5/17 | 12億4472万 | 5億2104万 | 9億1579万 3/31 |
2012年 3月期 | 80 3/1 | 25 5/24 5/11 他12件 | 7,534,700 3/1 | 23億1576万 | 7億2367万 | 17億5934万 3/30 |
2013年 3月期 | 74 3/14 | 37 7/25 6/4 | 2,225,300 8/10 | 21億4207万 | 10億7103万 | 22億7680万 3/29 |
2014年 3月期 | 124 5/13 4/23 | 57 4/2 | 6,031,500 10/18 | 35億8942万 | 16億4997万 | 29億3089万 3/31 |
2015年 3月期 | 102 1/22 1/21 | 71 5/21 | 3,897,600 1/22 | 35億1869万 | 24億4929万 | 28億9641万 3/31 |
2016年 3月期 | 215 6/23 | 72 2/12 | 35,665,200 6/16 | 74億1686万 | 24億8378万 | 30億9765万 3/31 |
2017年 3月期 | 109 3/16 | 72 6/24 | 7,473,900 9/27 | 37億6017万 | 24億8378万 | 30億2957万 3/31 |
2018年 3月期 | 207 1/22 | 81 4/13 | 34,205,300 1/22 | 71億4089万 | 27億9426万 | 45億2734万 3/30 |
2019年 3月期 | 138 6/14 | 75 12/21 | 8,172,300 9/26 | 47億6059万 | 25億8727万 | 31億6573万 3/29 |
2020年 3月期 | 104 7/10 | 52 3/13 | 593,000 3/13 | 35億8769万 | 17億9384万 | 19億1179万 3/31 |
2021年 3月期 | 84 6/4 | 47 4/6 | 9,081,700 7/29 | 28億9775万 | 16億2136万 | 23億4781万 3/31 |
2022年 3月期 | 74 6/1 | 53 1/31 1/28 他2件 | 2,090,700 12/9 | 26億5142万 | 18億9899万 | 20億5751万 3/31 |
2023年 3月期 | 91 12/14 | 53 5/12 | 8,858,800 12/14 | 32億6053万 | 18億9899万 | 26億8523万 3/31 |
2024年 3月期 | 80 12/6 | 61 10/31 | 2,847,200 12/6 | 28億6640万 | 21億8563万 | 24億641万 3/29 |
最新 | 62 2024/10/4 | 216,200 | 22億2146万 |