| 2024 |
| 07/26 | 65 | 67 | 65 | 67 | +3.08% | 186,600 | 24億61万 | +1.52% |
| 07/25 | 66 | 66 | 65 | 65 | -1.52% | 202,200 | 23億2895万 | -1.52% |
| 07/24 | 66 | 67 | 66 | 66 | -1.49% | 156,000 | 23億6478万 | 0% |
| 07/23 | 67 | 67 | 66 | 67 | +1.52% | 155,800 | 24億61万 | +1.52% |
| 07/22 | 67 | 67 | 66 | 66 | 0% | 200,300 | 23億6478万 | 0% |
| 07/19 | 66 | 67 | 66 | 66 | 0% | 268,100 | 23億6478万 | 0% |
| 07/18 | 67 | 67 | 66 | 66 | 0% | 949,300 | 23億6478万 | 0% |
| 07/17 | 68 | 68 | 66 | 66 | -2.94% | 1,006,900 | 23億6478万 | 0% |
| 07/16 | 67 | 68 | 66 | 68 | +1.49% | 1,051,900 | 24億3644万 | +3.03% |
| 07/12 | 65 | 67 | 65 | 67 | +1.52% | 921,300 | 24億61万 | +1.52% |
| 07/11 | 65 | 66 | 65 | 66 | +1.54% | 907,600 | 23億6478万 | +1.54% |
| 07/10 | 66 | 67 | 65 | 65 | 0% | 1,076,700 | 23億2895万 | 0% |
| 07/09 | 66 | 67 | 65 | 65 | 0% | 903,700 | 23億2895万 | 0% |
| 07/08 | 67 | 67 | 65 | 65 | -1.52% | 776,000 | 23億2895万 | -1.52% |
| 07/05 | 65 | 67 | 65 | 66 | 0% | 271,800 | 23億6478万 | 0% |
| 07/04 | 66 | 67 | 65 | 66 | 0% | 314,100 | 23億6478万 | 0% |
| 07/03 | 66 | 67 | 66 | 66 | 0% | 134,500 | 23億6478万 | 0% |
| 07/02 | 66 | 67 | 65 | 66 | 0% | 184,400 | 23億6478万 | 0% |
| 07/01 | 66 | 66 | 66 | 66 | +1.54% | 140,300 | 23億6478万 | 0% |
| 06/28 | （IR情報）15:00 支配株主等に関する事項について |
| 06/28 | 66 | 66 | 65 | 65 | 0% | 138,100 | 23億2895万 | -1.52% |
| 06/27 | （IR情報）15:00 第10回ヤマノコレクション開催のお知らせ ～10th Anniversary～ |
| 06/27 | （IR情報）15:00 “山野愛子美粧院 創業99周年記念“ Yamano SUMMER FESTA 2024 開催のお知らせ ～未来へ～ |
| 06/27 | 66 | 66 | 65 | 65 | 0% | 81,000 | 23億2895万 | -1.52% |
| 06/26 | 65 | 66 | 65 | 65 | 0% | 51,100 | 23億2895万 | -1.52% |
| 06/25 | 66 | 66 | 65 | 65 | 0% | 122,500 | 23億2895万 | -1.52% |
| 06/24 | 66 | 66 | 65 | 65 | 0% | 111,100 | 23億2895万 | -1.52% |
| 06/21 | 65 | 66 | 65 | 65 | 0% | 145,100 | 23億2895万 | -1.52% |
| 06/20 | 65 | 66 | 64 | 65 | -1.52% | 139,400 | 23億2895万 | -1.52% |
| 06/19 | 66 | 66 | 64 | 66 | +1.54% | 169,400 | 23億6478万 | 0% |
| 06/18 | 66 | 66 | 65 | 65 | -1.52% | 125,400 | 23億2895万 | -1.52% |
| 06/17 | 65 | 66 | 64 | 66 | +1.54% | 145,300 | 23億6478万 | 0% |
| 06/14 | 65 | 66 | 65 | 65 | 0% | 113,900 | 23億2895万 | -1.52% |
| 06/13 | 66 | 66 | 65 | 65 | -1.52% | 169,700 | 23億2895万 | -1.52% |
| 06/12 | 67 | 67 | 66 | 66 | 0% | 95,600 | 23億6478万 | -1.49% |
| 06/11 | 67 | 67 | 65 | 66 | 0% | 92,500 | 23億6478万 | -1.49% |
| 06/10 | 66 | 67 | 66 | 66 | 0% | 115,900 | 23億6478万 | -1.49% |
| 06/07 | 65 | 67 | 65 | 66 | +1.54% | 165,100 | 23億6478万 | -1.49% |
| 06/06 | 66 | 67 | 65 | 65 | -1.52% | 130,300 | 23億2895万 | -2.99% |
| 06/05 | 66 | 67 | 66 | 66 | 0% | 97,700 | 23億6478万 | -1.49% |
| 06/04 | 66 | 67 | 66 | 66 | 0% | 142,800 | 23億6478万 | -1.49% |
| 06/03 | 67 | 67 | 65 | 66 | -1.49% | 138,800 | 23億6478万 | -1.49% |
| 05/31 | 66 | 67 | 65 | 67 | +1.52% | 126,800 | 24億61万 | 0% |
| 05/30 | 65 | 66 | 65 | 66 | +1.54% | 65,700 | 23億6478万 | -1.49% |
| 05/29 | 67 | 68 | 65 | 65 | -4.41% | 220,500 | 23億2895万 | -2.99% |
| 05/28 | 68 | 68 | 67 | 68 | 0% | 131,400 | 24億3644万 | +1.49% |
| 05/27 | 68 | 69 | 67 | 68 | 0% | 131,500 | 24億3644万 | +3.03% |
| 05/24 | 67 | 69 | 67 | 68 | +1.49% | 163,400 | 24億3644万 | +3.03% |
| 05/23 | （IR情報）13:00 La Bonheur hair Lien 川越店 新規出店のご案内 |
| 05/23 | 68 | 68 | 67 | 67 | -1.47% | 145,500 | 24億61万 | +1.52% |
| 05/22 | 68 | 68 | 66 | 68 | +1.49% | 232,000 | 24億3644万 | +3.03% |
| 05/21 | 68 | 68 | 67 | 67 | +1.52% | 113,300 | 24億61万 | +1.52% |
| 05/20 | 67 | 68 | 66 | 66 | -1.49% | 155,300 | 23億6478万 | 0% |
| 05/17 | 65 | 67 | 65 | 67 | +1.52% | 89,700 | 24億61万 | +1.52% |
| 05/16 | 67 | 68 | 65 | 66 | 0% | 191,100 | 23億6478万 | 0% |
| 05/15 | （IR情報）15:00 中期経営計画策定に関するお知らせ |
| 05/15 | （IR情報）15:00 役員の異動及び経営体制の変更に関するお知らせ |
| 05/15 | （IR情報）15:00 剰余金の配当(無配)に関するお知らせ |
| 05/15 | （IR情報）15:00 特別損失並びに繰延税金資産の取崩しに関するお知らせ |
| 05/15 | （IR情報）15:00 2024年3月期業績予想と実績値の差異に関するお知らせ |
| 05/15 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 67 | 68 | 65 | 66 | 0% | 189,200 | 23億6478万 | 0% |
| 05/14 | 66 | 67 | 66 | 66 | 0% | 94,600 | 23億6478万 | 0% |
| 05/13 | 67 | 68 | 66 | 66 | -2.94% | 178,800 | 23億6478万 | 0% |
| 05/10 | 68 | 68 | 67 | 68 | +1.49% | 104,400 | 24億3644万 | +3.03% |
| 05/09 | 68 | 68 | 67 | 67 | -1.47% | 102,200 | 24億61万 | +1.52% |
| 05/08 | 67 | 69 | 67 | 68 | +1.49% | 124,500 | 24億3644万 | +3.03% |
| 05/07 | 68 | 68 | 67 | 67 | 0% | 130,700 | 24億61万 | +1.52% |
| 05/02 | 66 | 68 | 66 | 67 | 0% | 150,000 | 24億61万 | +1.52% |
| 05/01 | 66 | 68 | 65 | 67 | +3.08% | 267,700 | 24億61万 | +1.52% |
| 04/30 | 65 | 66 | 65 | 65 | 0% | 101,800 | 23億2895万 | -1.52% |
| 04/26 | 65 | 66 | 65 | 65 | 0% | 111,500 | 23億2895万 | -1.52% |
| 04/25 | 66 | 66 | 65 | 65 | 0% | 135,600 | 23億2895万 | -1.52% |
| 04/24 | 66 | 66 | 65 | 65 | -1.52% | 120,200 | 23億2895万 | -2.99% |
| 04/23 | 65 | 66 | 65 | 66 | +1.54% | 104,900 | 23億6478万 | -1.49% |
| 04/22 | 65 | 66 | 65 | 65 | 0% | 128,100 | 23億2895万 | -2.99% |
| 04/19 | 65 | 66 | 64 | 65 | 0% | 139,900 | 23億2895万 | -2.99% |
| 04/18 | 66 | 66 | 65 | 65 | +1.56% | 107,400 | 23億2895万 | -4.41% |
| 04/17 | 65 | 66 | 64 | 64 | -1.54% | 113,900 | 22億9312万 | -5.88% |
| 04/16 | 65 | 66 | 64 | 65 | 0% | 193,900 | 23億2895万 | -4.41% |
| 04/15 | 65 | 66 | 65 | 65 | -1.52% | 110,700 | 23億2895万 | -4.41% |
| 04/12 | 66 | 67 | 65 | 66 | 0% | 112,000 | 23億6478万 | -4.35% |
| 04/11 | 67 | 67 | 66 | 66 | -1.49% | 116,900 | 23億6478万 | -4.35% |
| 04/10 | 66 | 67 | 66 | 67 | +1.52% | 118,600 | 24億61万 | -2.9% |
| 04/09 | 67 | 67 | 65 | 66 | +1.54% | 137,600 | 23億6478万 | -4.35% |
| 04/08 | 65 | 67 | 65 | 65 | -1.52% | 164,600 | 23億2895万 | -5.8% |
| 04/05 | 66 | 67 | 65 | 66 | -1.49% | 172,300 | 23億6478万 | -5.71% |
| 04/04 | 67 | 67 | 66 | 67 | +1.52% | 136,200 | 24億61万 | -4.29% |
| 04/03 | 67 | 68 | 66 | 66 | -1.49% | 152,600 | 23億6478万 | -5.71% |
| 04/02 | 68 | 69 | 67 | 67 | -1.47% | 95,400 | 24億61万 | -4.29% |
| 04/01 | 69 | 69 | 67 | 68 | -1.45% | 167,300 | 24億3644万 | -2.86% |
| 03/29 | 67 | 69 | 67 | 69 | +2.99% | 173,000 | 24億7227万 | -1.43% |
| 03/28 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 03/28 | 67 | 69 | 67 | 67 | -2.9% | 180,400 | 24億61万 | -4.29% |
| 03/27 | 68 | 69 | 67 | 69 | +1.47% | 358,500 | 24億7227万 | -1.43% |
| 03/26 | 69 | 69 | 68 | 68 | -1.45% | 216,400 | 24億3644万 | -2.86% |
| 03/25 | 70 | 70 | 69 | 69 | -1.43% | 181,200 | 24億7227万 | -1.43% |
| 03/22 | 70 | 70 | 68 | 70 | 0% | 244,600 | 25億810万 | 0% |
| 03/21 | 70 | 71 | 70 | 70 | 0% | 170,800 | 25億810万 | 0% |
| 03/19 | 71 | 71 | 69 | 70 | 0% | 203,100 | 25億810万 | 0% |
| 03/18 | 71 | 71 | 70 | 70 | -2.78% | 178,200 | 25億810万 | 0% |
| 03/15 | （IR情報）15:00 通期業績予想の修正及び期末配当予想の修正(無配)並びに役員報酬の一部自主返納に関するお知らせ |
| 03/15 | 73 | 73 | 71 | 72 | -1.37% | 133,800 | 25億7976万 | +2.86% |
| 03/14 | 71 | 73 | 70 | 73 | +4.29% | 150,900 | 26億1559万 | +4.29% |
| 03/13 | 71 | 71 | 70 | 70 | -1.41% | 139,300 | 25億810万 | 0% |
| 03/12 | 71 | 71 | 70 | 71 | 0% | 125,000 | 25億4393万 | +1.43% |
| 03/11 | 72 | 72 | 70 | 71 | -1.39% | 204,800 | 25億4393万 | +2.9% |
| 03/08 | 72 | 73 | 71 | 72 | 0% | 161,600 | 25億7976万 | +4.35% |
| 03/07 | 72 | 73 | 71 | 72 | +1.41% | 215,500 | 25億7976万 | +4.35% |
| 03/06 | 71 | 72 | 70 | 71 | 0% | 186,900 | 25億4393万 | +2.9% |
| 03/05 | 71 | 71 | 69 | 71 | +1.43% | 177,200 | 25億4393万 | +2.9% |
| 03/04 | 71 | 72 | 70 | 70 | 0% | 155,200 | 25億810万 | +1.45% |
