| 2024 |
| 05/09 | 68 | 68 | 67 | 67 | -1.47% | 102,200 | 24億61万 | +1.52% |
| 05/08 | 67 | 69 | 67 | 68 | +1.49% | 124,500 | 24億3644万 | +3.03% |
| 05/07 | 68 | 68 | 67 | 67 | 0% | 130,700 | 24億61万 | +1.52% |
| 05/02 | 66 | 68 | 66 | 67 | 0% | 150,000 | 24億61万 | +1.52% |
| 05/01 | 66 | 68 | 65 | 67 | +3.08% | 267,700 | 24億61万 | +1.52% |
| 04/30 | 65 | 66 | 65 | 65 | 0% | 101,800 | 23億2895万 | -1.52% |
| 04/26 | 65 | 66 | 65 | 65 | 0% | 111,500 | 23億2895万 | -1.52% |
| 04/25 | 66 | 66 | 65 | 65 | 0% | 135,600 | 23億2895万 | -1.52% |
| 04/24 | 66 | 66 | 65 | 65 | -1.52% | 120,200 | 23億2895万 | -2.99% |
| 04/23 | 65 | 66 | 65 | 66 | +1.54% | 104,900 | 23億6478万 | -1.49% |
| 04/22 | 65 | 66 | 65 | 65 | 0% | 128,100 | 23億2895万 | -2.99% |
| 04/19 | 65 | 66 | 64 | 65 | 0% | 139,900 | 23億2895万 | -2.99% |
| 04/18 | 66 | 66 | 65 | 65 | +1.56% | 107,400 | 23億2895万 | -4.41% |
| 04/17 | 65 | 66 | 64 | 64 | -1.54% | 113,900 | 22億9312万 | -5.88% |
| 04/16 | 65 | 66 | 64 | 65 | 0% | 193,900 | 23億2895万 | -4.41% |
| 04/15 | 65 | 66 | 65 | 65 | -1.52% | 110,700 | 23億2895万 | -4.41% |
| 04/12 | 66 | 67 | 65 | 66 | 0% | 112,000 | 23億6478万 | -4.35% |
| 04/11 | 67 | 67 | 66 | 66 | -1.49% | 116,900 | 23億6478万 | -4.35% |
| 04/10 | 66 | 67 | 66 | 67 | +1.52% | 118,600 | 24億61万 | -2.9% |
| 04/09 | 67 | 67 | 65 | 66 | +1.54% | 137,600 | 23億6478万 | -4.35% |
| 04/08 | 65 | 67 | 65 | 65 | -1.52% | 164,600 | 23億2895万 | -5.8% |
| 04/05 | 66 | 67 | 65 | 66 | -1.49% | 172,300 | 23億6478万 | -5.71% |
| 04/04 | 67 | 67 | 66 | 67 | +1.52% | 136,200 | 24億61万 | -4.29% |
| 04/03 | 67 | 68 | 66 | 66 | -1.49% | 152,600 | 23億6478万 | -5.71% |
| 04/02 | 68 | 69 | 67 | 67 | -1.47% | 95,400 | 24億61万 | -4.29% |
| 04/01 | 69 | 69 | 67 | 68 | -1.45% | 167,300 | 24億3644万 | -2.86% |
| 03/29 | 67 | 69 | 67 | 69 | +2.99% | 173,000 | 24億7227万 | -1.43% |
| 03/28 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 03/28 | 67 | 69 | 67 | 67 | -2.9% | 180,400 | 24億61万 | -4.29% |
| 03/27 | 68 | 69 | 67 | 69 | +1.47% | 358,500 | 24億7227万 | -1.43% |
| 03/26 | 69 | 69 | 68 | 68 | -1.45% | 216,400 | 24億3644万 | -2.86% |
| 03/25 | 70 | 70 | 69 | 69 | -1.43% | 181,200 | 24億7227万 | -1.43% |
| 03/22 | 70 | 70 | 68 | 70 | 0% | 244,600 | 25億810万 | 0% |
| 03/21 | 70 | 71 | 70 | 70 | 0% | 170,800 | 25億810万 | 0% |
| 03/19 | 71 | 71 | 69 | 70 | 0% | 203,100 | 25億810万 | 0% |
| 03/18 | 71 | 71 | 70 | 70 | -2.78% | 178,200 | 25億810万 | 0% |
| 03/15 | （IR情報）15:00 通期業績予想の修正及び期末配当予想の修正(無配)並びに役員報酬の一部自主返納に関するお知らせ |
| 03/15 | 73 | 73 | 71 | 72 | -1.37% | 133,800 | 25億7976万 | +2.86% |
| 03/14 | 71 | 73 | 70 | 73 | +4.29% | 150,900 | 26億1559万 | +4.29% |
| 03/13 | 71 | 71 | 70 | 70 | -1.41% | 139,300 | 25億810万 | 0% |
| 03/12 | 71 | 71 | 70 | 71 | 0% | 125,000 | 25億4393万 | +1.43% |
| 03/11 | 72 | 72 | 70 | 71 | -1.39% | 204,800 | 25億4393万 | +2.9% |
| 03/08 | 72 | 73 | 71 | 72 | 0% | 161,600 | 25億7976万 | +4.35% |
| 03/07 | 72 | 73 | 71 | 72 | +1.41% | 215,500 | 25億7976万 | +4.35% |
| 03/06 | 71 | 72 | 70 | 71 | 0% | 186,900 | 25億4393万 | +2.9% |
| 03/05 | 71 | 71 | 69 | 71 | +1.43% | 177,200 | 25億4393万 | +2.9% |
| 03/04 | 71 | 72 | 70 | 70 | 0% | 155,200 | 25億810万 | +1.45% |
| 03/01 | 71 | 72 | 70 | 70 | -1.41% | 184,500 | 25億810万 | +1.45% |
| 02/29 | 71 | 72 | 69 | 71 | +2.9% | 281,400 | 25億4393万 | +2.9% |
| 02/28 | 69 | 70 | 69 | 69 | 0% | 202,800 | 24億7227万 | 0% |
| 02/27 | 69 | 69 | 68 | 69 | 0% | 85,900 | 24億7227万 | 0% |
| 02/26 | 69 | 69 | 68 | 69 | 0% | 143,700 | 24億7227万 | 0% |
| 02/22 | 70 | 70 | 68 | 69 | 0% | 117,200 | 24億7227万 | 0% |
| 02/21 | 70 | 70 | 68 | 69 | -1.43% | 154,400 | 24億7227万 | 0% |
| 02/20 | 69 | 70 | 68 | 70 | +2.94% | 180,100 | 25億810万 | +1.45% |
| 02/19 | 67 | 68 | 67 | 68 | 0% | 124,900 | 24億3644万 | -1.45% |
| 02/16 | 68 | 68 | 67 | 68 | 0% | 137,900 | 24億3644万 | -1.45% |
| 02/15 | 68 | 68 | 67 | 68 | 0% | 101,300 | 24億3644万 | -1.45% |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 70 | 70 | 67 | 68 | 0% | 179,900 | 24億3644万 | -1.45% |
| 02/13 | 69 | 70 | 68 | 68 | -1.45% | 132,500 | 24億3644万 | -1.45% |
| 02/09 | 69 | 69 | 68 | 69 | 0% | 91,900 | 24億7227万 | 0% |
| 02/08 | 69 | 69 | 69 | 69 | 0% | 74,300 | 24億7227万 | 0% |
| 02/07 | 68 | 69 | 68 | 69 | +1.47% | 98,600 | 24億7227万 | 0% |
| 02/06 | 69 | 69 | 68 | 68 | -2.86% | 213,600 | 24億3644万 | -1.45% |
| 02/05 | 69 | 70 | 68 | 70 | +1.45% | 157,100 | 25億810万 | +1.45% |
| 02/02 | 68 | 69 | 67 | 69 | +1.47% | 209,500 | 24億7227万 | +1.47% |
| 02/01 | 69 | 69 | 68 | 68 | 0% | 102,000 | 24億3644万 | 0% |
| 01/31 | 69 | 69 | 68 | 68 | -1.45% | 107,400 | 24億3644万 | 0% |
| 01/30 | 70 | 70 | 68 | 69 | -1.43% | 124,200 | 24億7227万 | +1.47% |
| 01/29 | 70 | 70 | 69 | 70 | 0% | 107,600 | 25億810万 | +2.94% |
| 01/26 | 70 | 70 | 68 | 70 | 0% | 119,900 | 25億810万 | +2.94% |
| 01/25 | 70 | 70 | 68 | 70 | +2.94% | 150,900 | 25億810万 | +2.94% |
| 01/24 | 69 | 69 | 68 | 68 | -1.45% | 131,800 | 24億3644万 | 0% |
| 01/23 | 69 | 70 | 68 | 69 | 0% | 140,700 | 24億7227万 | +1.47% |
| 01/22 | 69 | 70 | 68 | 69 | 0% | 155,200 | 24億7227万 | +1.47% |
| 01/19 | 68 | 69 | 68 | 69 | +1.47% | 143,200 | 24億7227万 | +2.99% |
| 01/18 | 69 | 69 | 68 | 68 | 0% | 117,400 | 24億3644万 | +1.49% |
| 01/17 | 69 | 70 | 68 | 68 | -1.45% | 112,000 | 24億3644万 | +1.49% |
| 01/16 | 68 | 69 | 67 | 69 | +1.47% | 218,400 | 24億7227万 | +2.99% |
| 01/15 | 68 | 71 | 67 | 68 | +1.49% | 517,200 | 24億3644万 | 0% |
| 01/12 | 68 | 69 | 67 | 67 | -1.47% | 173,900 | 24億61万 | 0% |
| 01/11 | 69 | 69 | 68 | 68 | 0% | 166,000 | 24億3644万 | +1.49% |
| 01/10 | 69 | 70 | 68 | 68 | -2.86% | 122,700 | 24億3644万 | +1.49% |
| 01/09 | 69 | 70 | 69 | 70 | +1.45% | 173,500 | 25億810万 | +4.48% |
| 01/05 | 69 | 69 | 68 | 69 | 0% | 127,300 | 24億7227万 | +2.99% |
| 01/04 | 69 | 70 | 69 | 69 | +1.47% | 176,100 | 24億7227万 | +2.99% |
| 2023 |
| 12/29 | 67 | 69 | 66 | 68 | +1.49% | 201,000 | 24億3644万 | +1.49% |
| 12/28 | 66 | 68 | 66 | 67 | +1.52% | 111,300 | 24億61万 | 0% |
| 12/27 | 67 | 68 | 66 | 66 | -1.49% | 224,200 | 23億6478万 | -1.49% |
| 12/26 | 66 | 68 | 66 | 67 | +1.52% | 152,100 | 24億61万 | 0% |
| 12/25 | 67 | 67 | 66 | 66 | -1.49% | 156,700 | 23億6478万 | -1.49% |
| 12/22 | 67 | 67 | 66 | 67 | +3.08% | 206,900 | 24億61万 | +1.52% |
| 12/21 | 66 | 67 | 64 | 65 | -1.52% | 441,000 | 23億2895万 | -1.52% |
| 12/20 | 67 | 67 | 66 | 66 | 0% | 145,100 | 23億6478万 | 0% |
| 12/19 | 67 | 68 | 66 | 66 | -1.49% | 154,600 | 23億6478万 | 0% |
| 12/18 | 68 | 68 | 66 | 67 | 0% | 179,600 | 24億61万 | +1.52% |
| 12/15 | 67 | 69 | 67 | 67 | 0% | 210,300 | 24億61万 | +1.52% |
| 12/14 | 68 | 68 | 67 | 67 | -1.47% | 163,600 | 24億61万 | +1.52% |
| 12/13 | 68 | 69 | 67 | 68 | +1.49% | 185,900 | 24億3644万 | +3.03% |
| 12/12 | 68 | 69 | 67 | 67 | -1.47% | 221,900 | 24億61万 | +1.52% |
| 12/11 | 67 | 69 | 67 | 68 | +1.49% | 184,000 | 24億3644万 | +3.03% |
| 12/08 | 67 | 69 | 67 | 67 | -1.47% | 265,500 | 24億61万 | +3.08% |
