7571 ヤマノ HD

7571
2024/04/18
時価
23億円
PER 予
-倍
2010年以降
赤字-1040倍
(2010-2023年)
PBR
1.84倍
2010年以降
1.18-8.58倍
(2010-2023年)
配当 予
0%
ROE 予
0%
ROA 予
0%
資料
Link
CSV,JSON

イベントチャート

2023/11/21~2024/04/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/1866666565+1.56%107,40023億2895万-4.41%
04/1765666464-1.54%113,90022億9312万-5.88%
04/16656664650%193,90023億2895万-4.41%
04/1565666565-1.52%110,70023億2895万-4.41%
04/12666765660%112,00023億6478万-4.35%
04/1167676666-1.49%116,90023億6478万-4.35%
04/1066676667+1.52%118,60024億61万-2.9%
04/0967676566+1.54%137,60023億6478万-4.35%
04/0865676565-1.52%164,60023億2895万-5.8%
04/0566676566-1.49%172,30023億6478万-5.71%
04/0467676667+1.52%136,20024億61万-4.29%
04/0367686666-1.49%152,60023億6478万-5.71%
04/0268696767-1.47%95,40024億61万-4.29%
04/0169696768-1.45%167,30024億3644万-2.86%
03/2967696769+2.99%173,00024億7227万-1.43%
03/28(IR情報)15:00 連結子会社からの配当金受領に関するお知らせ
03/2867696767-2.9%180,40024億61万-4.29%
03/2768696769+1.47%358,50024億7227万-1.43%
03/2669696868-1.45%216,40024億3644万-2.86%
03/2570706969-1.43%181,20024億7227万-1.43%
03/22707068700%244,60025億810万0%
03/21707170700%170,80025億810万0%
03/19717169700%203,10025億810万0%
03/1871717070-2.78%178,20025億810万0%
03/15(IR情報)15:00 通期業績予想の修正及び期末配当予想の修正(無配)並びに役員報酬の一部自主返納に関するお知らせ
03/1573737172-1.37%133,80025億7976万+2.86%
03/1471737073+4.29%150,90026億1559万+4.29%
03/1371717070-1.41%139,30025億810万0%
03/12717170710%125,00025億4393万+1.43%
03/1172727071-1.39%204,80025億4393万+2.9%
03/08727371720%161,60025億7976万+4.35%
03/0772737172+1.41%215,50025億7976万+4.35%
03/06717270710%186,90025億4393万+2.9%
03/0571716971+1.43%177,20025億4393万+2.9%
03/04717270700%155,20025億810万+1.45%
03/0171727070-1.41%184,50025億810万+1.45%
02/2971726971+2.9%281,40025億4393万+2.9%
02/28697069690%202,80024億7227万0%
02/27696968690%85,90024億7227万0%
02/26696968690%143,70024億7227万0%
02/22707068690%117,20024億7227万0%
02/2170706869-1.43%154,40024億7227万0%
02/2069706870+2.94%180,10025億810万+1.45%
02/19676867680%124,90024億3644万-1.45%
02/16686867680%137,90024億3644万-1.45%
02/15686867680%101,30024億3644万-1.45%
02/14(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/14707067680%179,90024億3644万-1.45%
02/1369706868-1.45%132,50024億3644万-1.45%
02/09696968690%91,90024億7227万0%
02/08696969690%74,30024億7227万0%
02/0768696869+1.47%98,60024億7227万0%
02/0669696868-2.86%213,60024億3644万-1.45%
02/0569706870+1.45%157,10025億810万+1.45%
02/0268696769+1.47%209,50024億7227万+1.47%
02/01696968680%102,00024億3644万0%
01/3169696868-1.45%107,40024億3644万0%
01/3070706869-1.43%124,20024億7227万+1.47%
01/29707069700%107,60025億810万+2.94%
01/26707068700%119,90025億810万+2.94%
01/2570706870+2.94%150,90025億810万+2.94%
01/2469696868-1.45%131,80024億3644万0%
01/23697068690%140,70024億7227万+1.47%
01/22697068690%155,20024億7227万+1.47%
01/1968696869+1.47%143,20024億7227万+2.99%
01/18696968680%117,40024億3644万+1.49%
01/1769706868-1.45%112,00024億3644万+1.49%
01/1668696769+1.47%218,40024億7227万+2.99%
01/1568716768+1.49%517,20024億3644万0%
01/1268696767-1.47%173,90024億61万0%
01/11696968680%166,00024億3644万+1.49%
01/1069706868-2.86%122,70024億3644万+1.49%
01/0969706970+1.45%173,50025億810万+4.48%
01/05696968690%127,30024億7227万+2.99%
01/0469706969+1.47%176,10024億7227万+2.99%
2023
12/2967696668+1.49%201,00024億3644万+1.49%
12/2866686667+1.52%111,30024億61万0%
12/2767686666-1.49%224,20023億6478万-1.49%
12/2666686667+1.52%152,10024億61万0%
12/2567676666-1.49%156,70023億6478万-1.49%
12/2267676667+3.08%206,90024億61万+1.52%
12/2166676465-1.52%441,00023億2895万-1.52%
12/20676766660%145,10023億6478万0%
12/1967686666-1.49%154,60023億6478万0%
12/18686866670%179,60024億61万+1.52%
12/15676967670%210,30024億61万+1.52%
12/1468686767-1.47%163,60024億61万+1.52%
12/1368696768+1.49%185,90024億3644万+3.03%
12/1268696767-1.47%221,90024億61万+1.52%
12/1167696768+1.49%184,00024億3644万+3.03%
12/0867696767-1.47%265,50024億61万+3.08%
12/0769696568-5.56%1,468,30024億3644万+4.62%
12/0665806572+10.77%2,847,20025億7976万+10.77%
12/0567686565-4.41%261,90023億2895万0%
12/0467686768+3.03%187,50024億3644万+4.62%
12/0167686666-1.49%262,40023億6478万+1.54%
11/30(IR情報)15:00 非上場の親会社等の決算に関するお知らせ
11/3067676667+1.52%248,80024億61万+4.69%
11/29666765660%157,10023億6478万+3.13%
11/2865676566+1.54%139,10023億6478万+3.13%
11/27676765650%146,20023億2895万+1.56%
11/24(IR情報)12:00 サステナブルな未来の実現に向け、イトキン株式会社とともに サーキュラーエコノミーファッションを促進
11/2466676565-1.52%179,60023億2895万+1.56%
11/2265686466+3.13%393,40023億6478万+3.13%
11/21646563640%184,20022億9312万0%
11/15(IR情報)15:00 株式会社灯学舎株式取得に関する補足資料
11/15(IR情報)15:00 株式会社灯学舎の株式取得(子会社化)に関するお知らせ
11/14(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)