PER
- 2010年3月31日
- 3.38倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 8.76倍
- 2013年3月29日
- 5.45倍
- 2014年3月31日
- 9.16倍
- 2015年3月31日
- 16.25倍
- 2016年3月31日
- 50.84倍
- 2017年3月31日
- 16.04倍
- 2018年3月30日
- 9.02倍
- 2019年3月29日
- 22.46倍
- 2020年3月31日
- 570倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 20.27倍
- 2023年3月31日
- 15.46倍
2023/10/30~2024/03/28
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 67 | 69 | 67 | 67 | -2.9% | 180,400 | 24億61万 | -4.29% | - | 1.9 |
03/27 | 68 | 69 | 67 | 69 | +1.47% | 358,500 | 24億7227万 | -1.43% | - | 1.95 |
03/26 | 69 | 69 | 68 | 68 | -1.45% | 216,400 | 24億3644万 | -2.86% | - | 1.92 |
03/25 | 70 | 70 | 69 | 69 | -1.43% | 181,200 | 24億7227万 | -1.43% | - | 1.95 |
03/22 | 70 | 70 | 68 | 70 | 0% | 244,600 | 25億810万 | 0% | - | 1.98 |
03/21 | 70 | 71 | 70 | 70 | 0% | 170,800 | 25億810万 | 0% | - | 1.98 |
03/19 | 71 | 71 | 69 | 70 | 0% | 203,100 | 25億810万 | 0% | - | 1.98 |
03/18 | 71 | 71 | 70 | 70 | -2.78% | 178,200 | 25億810万 | 0% | - | 1.98 |
03/15 | 73 | 73 | 71 | 72 | -1.37% | 133,800 | 25億7976万 | +2.86% | - | 2.04 |
03/14 | 71 | 73 | 70 | 73 | +4.29% | 150,900 | 26億1559万 | +4.29% | - | 2.07 |
03/13 | 71 | 71 | 70 | 70 | -1.41% | 139,300 | 25億810万 | 0% | - | 1.98 |
03/12 | 71 | 71 | 70 | 71 | 0% | 125,000 | 25億4393万 | +1.43% | - | 2.01 |
03/11 | 72 | 72 | 70 | 71 | -1.39% | 204,800 | 25億4393万 | +2.9% | - | 2.01 |
03/08 | 72 | 73 | 71 | 72 | 0% | 161,600 | 25億7976万 | +4.35% | - | 2.04 |
03/07 | 72 | 73 | 71 | 72 | +1.41% | 215,500 | 25億7976万 | +4.35% | - | 2.04 |
03/06 | 71 | 72 | 70 | 71 | 0% | 186,900 | 25億4393万 | +2.9% | - | 2.01 |
03/05 | 71 | 71 | 69 | 71 | +1.43% | 177,200 | 25億4393万 | +2.9% | - | 2.01 |
03/04 | 71 | 72 | 70 | 70 | 0% | 155,200 | 25億810万 | +1.45% | - | 1.98 |
03/01 | 71 | 72 | 70 | 70 | -1.41% | 184,500 | 25億810万 | +1.45% | - | 1.98 |
02/29 | 71 | 72 | 69 | 71 | +2.9% | 281,400 | 25億4393万 | +2.9% | - | 2.01 |
02/28 | 69 | 70 | 69 | 69 | 0% | 202,800 | 24億7227万 | 0% | - | 1.95 |
02/27 | 69 | 69 | 68 | 69 | 0% | 85,900 | 24億7227万 | 0% | - | 1.95 |
02/26 | 69 | 69 | 68 | 69 | 0% | 143,700 | 24億7227万 | 0% | - | 1.95 |
02/22 | 70 | 70 | 68 | 69 | 0% | 117,200 | 24億7227万 | 0% | - | 1.95 |
02/21 | 70 | 70 | 68 | 69 | -1.43% | 154,400 | 24億7227万 | 0% | - | 1.95 |
02/20 | 69 | 70 | 68 | 70 | +2.94% | 180,100 | 25億810万 | +1.45% | - | 1.98 |
02/19 | 67 | 68 | 67 | 68 | 0% | 124,900 | 24億3644万 | -1.45% | - | 1.92 |
02/16 | 68 | 68 | 67 | 68 | 0% | 137,900 | 24億3644万 | -1.45% | - | 1.92 |
02/15 | 68 | 68 | 67 | 68 | 0% | 101,300 | 24億3644万 | -1.45% | - | 1.92 |
02/14 | 70 | 70 | 67 | 68 | 0% | 179,900 | 24億3644万 | -1.45% | - | 1.92 |
02/13 | 69 | 70 | 68 | 68 | -1.45% | 132,500 | 24億3644万 | -1.45% | - | 1.92 |
02/09 | 69 | 69 | 68 | 69 | 0% | 91,900 | 24億7227万 | 0% | - | 1.95 |
02/08 | 69 | 69 | 69 | 69 | 0% | 74,300 | 24億7227万 | 0% | - | 1.95 |
02/07 | 68 | 69 | 68 | 69 | +1.47% | 98,600 | 24億7227万 | 0% | - | 1.95 |
02/06 | 69 | 69 | 68 | 68 | -2.86% | 213,600 | 24億3644万 | -1.45% | - | 1.92 |
02/05 | 69 | 70 | 68 | 70 | +1.45% | 157,100 | 25億810万 | +1.45% | - | 1.98 |
02/02 | 68 | 69 | 67 | 69 | +1.47% | 209,500 | 24億7227万 | +1.47% | - | 1.95 |
02/01 | 69 | 69 | 68 | 68 | 0% | 102,000 | 24億3644万 | 0% | - | 1.92 |
01/31 | 69 | 69 | 68 | 68 | -1.45% | 107,400 | 24億3644万 | 0% | - | 1.92 |
01/30 | 70 | 70 | 68 | 69 | -1.43% | 124,200 | 24億7227万 | +1.47% | - | 1.95 |
01/29 | 70 | 70 | 69 | 70 | 0% | 107,600 | 25億810万 | +2.94% | - | 1.98 |
01/26 | 70 | 70 | 68 | 70 | 0% | 119,900 | 25億810万 | +2.94% | - | 1.98 |
01/25 | 70 | 70 | 68 | 70 | +2.94% | 150,900 | 25億810万 | +2.94% | - | 1.98 |
01/24 | 69 | 69 | 68 | 68 | -1.45% | 131,800 | 24億3644万 | 0% | - | 1.92 |
01/23 | 69 | 70 | 68 | 69 | 0% | 140,700 | 24億7227万 | +1.47% | - | 1.95 |
01/22 | 69 | 70 | 68 | 69 | 0% | 155,200 | 24億7227万 | +1.47% | - | 1.95 |
01/19 | 68 | 69 | 68 | 69 | +1.47% | 143,200 | 24億7227万 | +2.99% | - | 1.95 |
01/18 | 69 | 69 | 68 | 68 | 0% | 117,400 | 24億3644万 | +1.49% | - | 1.92 |
01/17 | 69 | 70 | 68 | 68 | -1.45% | 112,000 | 24億3644万 | +1.49% | - | 1.92 |
01/16 | 68 | 69 | 67 | 69 | +1.47% | 218,400 | 24億7227万 | +2.99% | - | 1.95 |
01/15 | 68 | 71 | 67 | 68 | +1.49% | 517,200 | 24億3644万 | 0% | - | 1.92 |
01/12 | 68 | 69 | 67 | 67 | -1.47% | 173,900 | 24億61万 | 0% | - | 1.9 |
01/11 | 69 | 69 | 68 | 68 | 0% | 166,000 | 24億3644万 | +1.49% | - | 1.92 |
01/10 | 69 | 70 | 68 | 68 | -2.86% | 122,700 | 24億3644万 | +1.49% | - | 1.92 |
01/09 | 69 | 70 | 69 | 70 | +1.45% | 173,500 | 25億810万 | +4.48% | - | 1.98 |
01/05 | 69 | 69 | 68 | 69 | 0% | 127,300 | 24億7227万 | +2.99% | - | 1.95 |
01/04 | 69 | 70 | 69 | 69 | +1.47% | 176,100 | 24億7227万 | +2.99% | - | 1.95 |
2023 | ||||||||||
12/29 | 67 | 69 | 66 | 68 | +1.49% | 201,000 | 24億3644万 | +1.49% | - | 1.92 |
12/28 | 66 | 68 | 66 | 67 | +1.52% | 111,300 | 24億61万 | 0% | - | 1.9 |
12/27 | 67 | 68 | 66 | 66 | -1.49% | 224,200 | 23億6478万 | -1.49% | - | 1.87 |
12/26 | 66 | 68 | 66 | 67 | +1.52% | 152,100 | 24億61万 | 0% | - | 1.9 |
12/25 | 67 | 67 | 66 | 66 | -1.49% | 156,700 | 23億6478万 | -1.49% | - | 1.87 |
12/22 | 67 | 67 | 66 | 67 | +3.08% | 206,900 | 24億61万 | +1.52% | - | 1.9 |
12/21 | 66 | 67 | 64 | 65 | -1.52% | 441,000 | 23億2895万 | -1.52% | - | 1.84 |
12/20 | 67 | 67 | 66 | 66 | 0% | 145,100 | 23億6478万 | 0% | - | 1.87 |
12/19 | 67 | 68 | 66 | 66 | -1.49% | 154,600 | 23億6478万 | 0% | - | 1.87 |
12/18 | 68 | 68 | 66 | 67 | 0% | 179,600 | 24億61万 | +1.52% | - | 1.9 |
12/15 | 67 | 69 | 67 | 67 | 0% | 210,300 | 24億61万 | +1.52% | - | 1.9 |
12/14 | 68 | 68 | 67 | 67 | -1.47% | 163,600 | 24億61万 | +1.52% | - | 1.9 |
12/13 | 68 | 69 | 67 | 68 | +1.49% | 185,900 | 24億3644万 | +3.03% | - | 1.92 |
12/12 | 68 | 69 | 67 | 67 | -1.47% | 221,900 | 24億61万 | +1.52% | - | 1.9 |
12/11 | 67 | 69 | 67 | 68 | +1.49% | 184,000 | 24億3644万 | +3.03% | - | 1.92 |
12/08 | 67 | 69 | 67 | 67 | -1.47% | 265,500 | 24億61万 | +3.08% | - | 1.9 |
12/07 | 69 | 69 | 65 | 68 | -5.56% | 1,468,300 | 24億3644万 | +4.62% | - | 1.92 |
12/06 | 65 | 80 | 65 | 72 | +10.77% | 2,847,200 | 25億7976万 | +10.77% | - | 2.04 |
12/05 | 67 | 68 | 65 | 65 | -4.41% | 261,900 | 23億2895万 | 0% | - | 1.84 |
12/04 | 67 | 68 | 67 | 68 | +3.03% | 187,500 | 24億3644万 | +4.62% | - | 1.92 |
12/01 | 67 | 68 | 66 | 66 | -1.49% | 262,400 | 23億6478万 | +1.54% | - | 1.87 |
11/30 | 67 | 67 | 66 | 67 | +1.52% | 248,800 | 24億61万 | +4.69% | - | 1.9 |
11/29 | 66 | 67 | 65 | 66 | 0% | 157,100 | 23億6478万 | +3.13% | - | 1.87 |
11/28 | 65 | 67 | 65 | 66 | +1.54% | 139,100 | 23億6478万 | +3.13% | - | 1.87 |
11/27 | 67 | 67 | 65 | 65 | 0% | 146,200 | 23億2895万 | +1.56% | - | 1.84 |
11/24 | 66 | 67 | 65 | 65 | -1.52% | 179,600 | 23億2895万 | +1.56% | - | 1.84 |
11/22 | 65 | 68 | 64 | 66 | +3.13% | 393,400 | 23億6478万 | +3.13% | - | 1.87 |
11/21 | 64 | 65 | 63 | 64 | 0% | 184,200 | 22億9312万 | 0% | - | 1.81 |
11/20 | 63 | 65 | 63 | 64 | 0% | 280,000 | 22億9312万 | 0% | - | 1.81 |
11/17 | 63 | 65 | 63 | 64 | -1.54% | 315,000 | 22億9312万 | 0% | - | 1.81 |
11/16 | 68 | 77 | 63 | 65 | 0% | 1,563,100 | 23億2895万 | +1.56% | - | 1.84 |
11/15 | 65 | 66 | 64 | 65 | 0% | 199,200 | 23億2895万 | +1.56% | - | 1.84 |
11/14 | 64 | 65 | 63 | 65 | +1.56% | 138,700 | 23億2895万 | +1.56% | - | 1.84 |
11/13 | 64 | 65 | 63 | 64 | -1.54% | 148,900 | 22億9312万 | 0% | - | 1.81 |
11/10 | 63 | 65 | 62 | 65 | +3.17% | 158,100 | 23億2895万 | 0% | - | 1.84 |
11/09 | 63 | 64 | 63 | 63 | 0% | 165,300 | 22億5729万 | -3.08% | - | 1.78 |
11/08 | 64 | 65 | 62 | 63 | -1.56% | 201,900 | 22億5729万 | -3.08% | - | 1.78 |
11/07 | 64 | 65 | 64 | 64 | 0% | 136,900 | 22億9312万 | -1.54% | - | 1.81 |
11/06 | 64 | 65 | 64 | 64 | -1.54% | 140,000 | 22億9312万 | -1.54% | - | 1.81 |
11/02 | 63 | 65 | 63 | 65 | +1.56% | 173,700 | 23億2895万 | 0% | - | 1.84 |
11/01 | 63 | 64 | 62 | 64 | +3.23% | 188,100 | 22億9312万 | -1.54% | - | 1.81 |
10/31 | 63 | 63 | 61 | 62 | -1.59% | 208,600 | 22億2146万 | -4.62% | - | 1.75 |
10/30 | 64 | 64 | 62 | 63 | -1.56% | 141,400 | 22億5729万 | -3.08% | - | 1.78 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 86 6/15 | 19 2/9 | 7,167,600 2/10 | 8.08 | 1.78 | 8.58 | 1.9 | - | - | 3.38倍 3/31 |
2011年 3月期 | 43 5/17 | 18 3/15 | 3,350,600 5/17 | 赤字 | 赤字 | 3.89 | 1.63 | 12億4472万 | 5億2104万 | 赤字 3/31 |
2012年 3月期 | 80 3/1 | 25 5/24 5/11 他12件 | 7,534,700 3/1 | 13.75 | 4.3 | 4.24 | 1.32 | 27億5976万 | 8億1767万 | 8.76倍 3/30 |
2013年 3月期 | 74 3/14 | 37 7/25 6/4 | 2,225,300 8/10 | 6.12 | 3.06 | 2.35 | 1.18 | 25億5278万 | 12億7639万 | 5.45倍 3/29 |
2014年 3月期 | 124 5/13 4/23 | 57 4/2 | 6,031,500 10/18 | 13.36 | 6.14 | 3.88 | 1.78 | 42億7763万 | 19億6633万 | 9.16倍 3/31 |
2015年 3月期 | 102 1/22 1/21 | 71 5/21 | 3,897,600 1/22 | 19.73 | 13.73 | 2.83 | 1.97 | 35億1869万 | 24億4929万 | 16.25倍 3/31 |
2016年 3月期 | 215 6/23 | 72 2/12 | 35,665,200 6/16 | 120.11 | 40.22 | 6.84 | 2.29 | 74億1686万 | 24億8378万 | 50.84倍 3/31 |
2017年 3月期 | 109 3/16 | 72 6/24 | 7,473,900 9/27 | 19.64 | 12.97 | 3.16 | 2.09 | 37億6017万 | 24億8378万 | 16.04倍 3/31 |
2018年 3月期 | 207 1/22 | 81 4/13 | 34,205,300 1/22 | 14.03 | 5.49 | 4.42 | 1.73 | 71億4089万 | 27億9426万 | 9.02倍 3/30 |
2019年 3月期 | 138 6/14 | 75 12/21 | 8,172,300 9/26 | 33.33 | 18.12 | 3.11 | 1.69 | 47億6059万 | 25億8727万 | 22.46倍 3/29 |
2020年 3月期 | 104 7/10 | 52 3/13 | 593,000 3/13 | 1040 | 520 | 2.66 | 1.33 | 35億8769万 | 17億9384万 | 570倍 3/31 |
2021年 3月期 | 84 6/4 | 47 4/6 | 9,081,700 7/29 | 赤字 | 赤字 | 2.79 | 1.56 | 28億9775万 | 16億2136万 | 赤字 3/31 |
2022年 3月期 | 74 6/1 | 53 1/31 1/28 他2件 | 2,090,700 12/9 | 25.43 | 18.21 | 2.21 | 1.59 | 26億5142万 | 18億9899万 | 20.27倍 3/31 |
2023年 3月期 | 91 12/14 | 53 5/12 | 8,858,800 12/14 | 18.27 | 10.64 | 2.38 | 1.39 | 32億6053万 | 18億9899万 | 15.46倍 3/31 |
最新 | 67 2024/3/28 | 180,400 | - | 1.9 実績 | 24億61万 | - |