株価チャート

2011/10/06～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→5
201710/1, 株式併合 10→1
2012
03/303423423423420%500--2.84%--
03/293383423363420%1,500--2.84%--
03/28340346334342-4.47%2,500--2.84%--
03/273603603583580%5,500-+1.7%--
03/26360360358358-1.65%2,000-+1.99%--
03/23360364350364+1.11%12,500-+3.7%--
03/22360360360360+0.56%3,000-+2.56%--
03/21360360358358-0.56%1,000-+2.29%--
03/19358360354360+1.12%7,000-+2.86%--
03/163563563563560%3,500-+2.01%--
03/153563563563560%2,500-+2.3%--
03/14356358352356+1.14%6,500-+2.3%--
03/13356356352352-1.12%4,500-+1.44%--
03/12352356352356+1.14%2,500-+2.59%--
03/093543563523520%1,500-+1.73%--
03/083523523523520%500-+1.73%--
03/073523523523520%2,500-+1.73%--
03/06352352352352+0.57%2,000-+1.73%--
03/053503503503500%500-+1.16%--
03/023503503503500%3,000-+1.16%--
03/01348350348350+0.57%3,000-+1.16%--
02/29346350346348+1.75%3,500-+0.58%--
02/28346346342342-1.16%4,500--1.16%--
02/27346346346346+0.58%1,000-0%--
02/243443463423440%6,000--0.58%--
02/23342344340344+0.58%10,500--0.58%--
02/22340342340342+0.59%1,500--1.16%--
02/21342342340340-0.58%4,000--1.73%--
02/20342344336342-2.84%16,500--1.16%--
02/173523523523520%2,500-+1.73%--
02/16348352348352+1.73%5,500-+1.73%--
02/153463463463460%3,000-0%--
02/14346348346346+1.17%3,000-0%--
02/13342342342342+0.59%500--1.44%--
02/10344344340340-1.73%2,500--2.02%--
02/08344346344346+0.58%1,000--0.57%--
02/073443443443440%1,000--1.15%--
02/06344344344344+0.58%500--1.15%--
02/03356356340342-0.58%14,500--2.01%--
02/02344346344344-1.71%7,500--1.43%--
02/01350350350350-1.69%1,500-+0.57%--
01/31354356354356+0.56%2,000-+2.3%--
01/30358358354354-0.56%1,500-+2.02%--
01/27360360356356+2.3%5,500-+2.89%--
01/26356360348348+2.35%23,000-+0.58%--
01/253443443403400%1,500--1.45%--
01/24342342340340-1.16%4,500--1.45%--
01/23342346340344+0.58%4,000--0.29%--
01/203423423423420%1,500--0.58%--
01/19344344342342-1.16%2,000--0.58%--
01/18346346346346+1.17%1,000-+0.58%--
01/173423423423420%5,000--0.29%--
01/16350350342342-2.29%2,000--0.29%--
01/13350350350350+1.74%3,500-+2.04%--
01/12354354344344-2.82%3,500-+0.58%--
01/11360360344354-1.67%4,000-+3.51%--
01/103603603603600%1,500-+5.57%--
01/06350360340360+2.86%3,500-+5.88%--
01/053503503503500%2,500-+3.24%--
01/043503503503500%2,500-+3.55%--
2011
12/27350352350350-2.78%2,000-+3.55%--
12/26360360360360+1.12%500-+6.51%--
12/22340356340356+5.95%3,000-+5.64%--
12/213363363343360%1,500--0.3%--
12/20326336326336+1.2%3,500--0.3%--
12/14340340330332-2.35%3,500--1.48%--
12/133403403403400%1,500-+0.59%--
12/12340340340340+1.19%1,000-+0.59%--
12/083363363363360%1,500--0.59%--
12/073363363363360%2,500--0.88%--
12/063363363363360%1,500--0.88%--
12/053363363363360%4,000--0.88%--
12/023363363363360%1,500--0.88%--
12/013363363363360%3,000--1.18%--
11/30332336326336+1.2%4,000--1.18%--
11/293323323323320%1,500--2.35%--
11/28346346332332-1.19%3,000--2.35%--
11/253363363363360%2,000--1.47%--
11/243363363363360%1,500--1.47%--
11/22332336324336+1.2%5,500--1.47%--
11/163323323323320%1,000--2.64%--
11/14336336332332-1.19%2,000--2.92%--
11/103363363363360%2,500--1.75%--
11/09336336336336-1.18%500--2.04%--
11/08340340340340-0.58%500--0.87%--
11/073423423423420%500--0.58%--
11/04342342342342-1.16%500--0.58%--
11/02346346346346+1.76%1,500-+0.58%--
11/013403403403400%500--1.45%--
10/27350350340340-2.86%2,500--1.45%--
10/263503503503500%1,500-+1.45%--
10/253503503503500%2,000-+1.16%--
10/24346350346350+2.34%2,500-+1.16%--
10/213423423423420%500--1.16%--
10/203423423423420%1,000--1.16%--
10/193423423423420%1,000--1.16%--
10/173423423423420%1,500--1.44%--
10/143423423423420%1,500--1.44%--
10/12342342342342+1.18%500--1.44%--
10/06344344338338-1.74%2,000--2.59%--