株価チャート

2012/10/15～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→5
201710/1, 株式併合 10→1
2013
03/294224244204240%2,50029億1309万-3.64%13.370.78
03/28424424424424-1.85%1,00029億1309万-3.85%13.370.78
03/27410436410432-1.82%5,50029億6805万-2.04%13.620.8
03/26444444434440-0.45%14,50030億2302万-0.23%13.870.81
03/25444448442442-0.45%6,50030億3676万+0.23%13.940.81
03/22448448444444-0.45%3,00030億5050万+0.68%140.82
03/21446448446446+0.9%2,50030億6424万+1.13%14.060.82
03/19442442442442-0.9%5,00030億3676万+0.45%13.940.81
03/184464504444460%6,00030億6424万+1.13%14.060.82
03/15448448446446-0.45%1,00030億6424万+1.36%14.060.82
03/14448448442448+1.36%3,00030億7798万+1.82%14.130.83
03/13442442442442+0.45%1,00030億3676万+0.45%13.940.81
03/12444444440440-0.45%4,50030億2302万0%13.870.81
03/11442444440442+0.45%14,00030億3676万+0.45%13.940.81
03/08444444436440-0.9%5,00030億2302万0%13.870.81
03/07444444444444+0.91%1,00030億5050万+0.68%140.82
03/06438440438440+1.38%2,50030億2302万0%13.870.81
03/05436436434434-1.36%21,00029億8180万-1.59%13.680.8
03/04442442436440-0.45%4,50030億2302万-0.45%13.870.81
03/014364424364420%3,00030億3676万0%13.940.81
02/28440442436442+0.45%3,50030億3676万0%13.940.81
02/274424444404400%3,00030億2302万-0.68%13.870.81
02/264364404364400%2,00030億2302万-0.68%13.870.81
02/254404424404400%5,50030億2302万-0.68%13.870.81
02/224344404344400%2,00030億2302万-0.68%13.870.81
02/21436440436440+1.38%1,00030億2302万-0.9%13.870.81
02/204344344344340%7,00029億8180万-2.25%13.680.8
02/19434434434434-0.91%1,50029億8180万-2.25%13.680.8
02/184344384344380%1,50030億928万-1.35%13.810.81
02/15440440438438-0.45%3,00030億928万-1.13%13.810.81
02/134384404364400%3,50030億2302万-0.68%13.870.81
02/12440440440440-0.9%4,00030億2302万-0.45%13.870.81
02/08446446444444+0.45%1,50030億5050万+0.45%140.82
02/07444444442442-0.45%1,50030億3676万+0.23%13.940.81
02/06440444440444-0.89%8,00030億5050万+0.68%140.82
02/05448448448448+1.36%3,00030億7798万+1.82%14.130.83
02/04442442442442+0.45%1,00030億3676万+0.45%13.940.81
02/01444444440440-1.35%4,50030億2302万+0.23%13.870.81
01/31446446446446+0.45%1,00030億6424万+1.59%14.060.82
01/30452452444444+1.37%2,00030億5050万+1.37%140.82
01/29436438436438-3.1%5,00030億928万0%13.810.81
01/28452452452452+0.44%50031億546万+3.43%14.250.83
01/25452454424450-0.44%12,50030億9172万+3.21%14.190.83
01/24450452450452+0.44%1,50031億546万+3.91%14.250.83
01/234504504504500%50030億9172万+3.69%14.190.83
01/22452452450450-0.44%2,00030億9172万+3.93%14.190.83
01/21452452452452+2.73%50031億546万+4.39%14.250.83
01/17444444440440-0.45%1,50030億2302万+2.09%13.870.81
01/16450450440442-1.78%2,00030億3676万+2.79%13.940.81
01/15450450450450+0.9%1,00030億9172万+4.9%14.190.83
01/07434446434446+2.76%2,00030億6424万+4.21%14.060.82
01/04434434434434+1.88%50029億8180万+1.88%13.680.8
2012
12/27426426426426+0.95%1,000-+0.24%--
12/26422422422422-2.31%3,000--0.47%--
12/25434434432432-0.46%1,000-+1.89%--
12/21434434434434+0.93%1,000-+2.84%--
12/194304364304300%2,500-+2.14%--
12/184304304304300%2,000-+2.63%--
12/17430430430430+0.94%500-+2.87%--
12/14432432422426-1.84%3,500-+2.16%--
12/134344344344340%1,500-+4.33%--
12/12432434432434+0.46%3,500-+4.58%--
12/114324324324320%2,500-+4.1%--
12/10436436428432+0.93%3,500-+4.35%--
12/074284284284280%2,000-+3.38%--
12/06426428420428+0.47%3,500-+3.38%--
12/054264264264260%1,500-+3.15%--
12/044264264264260%1,500-+3.15%--
12/034264264264260%2,500-+2.9%--
11/30428428420426-0.47%3,500-+2.9%--
11/29420428420428+1.9%2,000-+3.38%--
11/28414420414420+1.45%2,000-+1.45%--
11/27414414414414+0.98%500--0.24%--
11/26418420410410-1.91%3,000--1.2%--
11/22414418414418+0.97%3,000-+0.48%--
11/21408414408414+1.97%1,500--0.48%--
11/20404406404406+0.5%5,000--2.4%--
11/19400404400404+1%2,500--3.12%--
11/164004004004000%1,000--4.31%--
11/15400400400400+1.52%500--4.31%--
11/143943943943940%2,500--5.97%--
11/133943943943940%500--6.19%--
11/12402402394394-2.96%2,000--6.19%--
11/09406406406406-1.93%1,500--3.56%--
11/07414414414414+0.98%500--1.66%--
11/05410410410410-1.44%500--2.61%--
11/01416416416416+0.48%500--1.19%--
10/31414414414414-3.72%500--1.66%--
10/30430430430430+2.38%500-+2.14%--
10/29420420420420-0.94%1,000--0.24%--
10/26424424424424-0.93%500-+0.71%--
10/25430430426428-0.47%2,500-+1.66%--
10/24428430428430-0.46%1,500-+1.9%--
10/23430432426432+0.47%2,500-+2.37%--
10/22430430430430-0.92%500-+1.65%--
10/19428436424434+1.4%4,500-+2.6%--
10/184284284284280%1,500-+1.18%--
10/17426428426428+0.47%2,000-+1.42%--
10/16424426424426+0.47%2,000-+0.95%--
10/154244244244240%1,500-+0.71%--