PER
2018/10/29～2019/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 4/1, 株式分割 1→5 |
| 2019 |
| 03/29 | 148 | 148 | 147 | 147 | +0.14% | 2,000 | 10億1133万 | -2.52% | 16.99 | 0.26 |
| 03/28 | 149 | 149 | 147 | 147 | -1.21% | 4,500 | 10億996万 | -2.65% | 16.96 | 0.26 |
| 03/27 | 149 | 149 | 149 | 149 | -1.98% | 2,500 | 10億2233万 | -1.46% | 17.17 | 0.27 |
| 03/26 | 152 | 152 | 152 | 152 | 0% | 2,000 | 10億4294万 | +0.53% | 17.52 | 0.27 |
| 03/25 | 148 | 152 | 148 | 152 | +0.8% | 11,500 | 10億4294万 | +0.53% | 17.52 | 0.27 |
| 03/22 | 148 | 151 | 148 | 151 | +2.03% | 4,000 | 10億3469万 | +0.4% | 17.38 | 0.27 |
| 03/20 | 149 | 149 | 148 | 148 | -1.47% | 5,500 | 10億1408万 | -1.6% | 17.03 | 0.26 |
| 03/19 | 147 | 150 | 147 | 150 | +0.54% | 2,500 | 10億2920万 | -0.13% | 17.29 | 0.27 |
| 03/18 | 148 | 152 | 148 | 149 | +0.54% | 3,500 | 10億2370万 | 0% | 17.19 | 0.27 |
| 03/15 | 149 | 149 | 148 | 148 | +0.82% | 1,000 | 10億1820万 | -0.54% | 17.1 | 0.26 |
| 03/14 | 147 | 148 | 147 | 147 | -1.08% | 2,000 | 10億996万 | -1.34% | 16.96 | 0.26 |
| 03/13 | 149 | 150 | 149 | 149 | -1.85% | 1,500 | 10億2095万 | -0.27% | 17.15 | 0.27 |
| 03/12 | 151 | 152 | 151 | 151 | -0.39% | 4,000 | 10億4019万 | +1.61% | 17.47 | 0.27 |
| 03/11 | 153 | 153 | 149 | 152 | -1.94% | 10,000 | 10億4431万 | +2.01% | 17.54 | 0.27 |
| 03/08 | 152 | 155 | 151 | 155 | +0.91% | 7,000 | 10億6492万 | +4.73% | 17.89 | 0.28 |
| 03/07 | 156 | 156 | 153 | 154 | -1.54% | 3,500 | 10億5530万 | +3.78% | 17.73 | 0.27 |
| 03/05 | 156 | 156 | 156 | 156 | -0.13% | 1,500 | 10億7179万 | +5.41% | 18 | 0.28 |
| 03/04 | 153 | 156 | 153 | 156 | +2.76% | 3,500 | 10億7317万 | +5.54% | 18.03 | 0.28 |
| 03/01 | 154 | 159 | 152 | 152 | -3.18% | 8,000 | 10億4431万 | +3.4% | 17.54 | 0.27 |
| 02/28 | 157 | 161 | 157 | 157 | +0.77% | 14,000 | 10億7866万 | +6.8% | 18.12 | 0.28 |
| 02/27 | 156 | 156 | 154 | 156 | -0.38% | 12,000 | 10億7042万 | +5.99% | 17.98 | 0.28 |
| 02/26 | 151 | 156 | 151 | 156 | +3.71% | 7,000 | 10億7454万 | +6.39% | 18.05 | 0.28 |
| 02/25 | 150 | 151 | 150 | 151 | +1.07% | 5,000 | 10億3607万 | +2.59% | 17.4 | 0.27 |
| 02/22 | 147 | 149 | 147 | 149 | +1.91% | 11,000 | 10億2507万 | +1.5% | 17.22 | 0.27 |
| 02/21 | 147 | 149 | 146 | 146 | +0.27% | 7,500 | 10億584万 | -0.41% | 16.89 | 0.26 |
| 02/20 | 146 | 146 | 146 | 146 | 0% | 4,500 | 10億309万 | -0.68% | 16.85 | 0.26 |
| 02/19 | 144 | 146 | 144 | 146 | +1.25% | 2,500 | 10億309万 | -1.35% | 16.85 | 0.26 |
| 02/18 | 145 | 145 | 144 | 144 | +0.84% | 2,500 | 9億9072万 | -2.57% | 16.64 | 0.26 |
| 02/15 | 143 | 143 | 143 | 143 | -0.14% | 3,500 | 9億8248万 | -3.38% | 16.5 | 0.26 |
| 02/14 | 143 | 143 | 143 | 143 | 0% | 4,000 | 9億8385万 | -3.89% | 16.53 | 0.26 |
| 02/13 | 143 | 144 | 143 | 143 | +0.14% | 4,000 | 9億8385万 | -3.89% | 16.53 | 0.26 |
| 02/12 | 141 | 143 | 141 | 143 | +0.99% | 5,000 | 9億8248万 | -4.67% | 16.5 | 0.26 |
| 02/08 | 143 | 143 | 142 | 142 | -1.12% | 4,500 | 9億7286万 | -5.6% | 16.34 | 0.25 |
| 02/07 | 144 | 145 | 143 | 143 | -1.24% | 3,500 | 9億8385万 | -4.53% | 16.53 | 0.26 |
| 02/06 | 144 | 146 | 144 | 145 | +0.55% | 8,000 | 9億9622万 | -3.33% | 16.73 | 0.26 |
| 02/05 | 146 | 147 | 144 | 144 | -1.64% | 7,500 | 9億9072万 | -3.87% | 16.64 | 0.26 |
| 02/04 | 147 | 147 | 145 | 147 | -1.21% | 8,500 | 10億721万 | -2.27% | 16.92 | 0.26 |
| 02/01 | 146 | 148 | 146 | 148 | +1.92% | 1,500 | 10億1958万 | -1.72% | 17.13 | 0.27 |
| 01/31 | 146 | 148 | 146 | 146 | -1.62% | 14,000 | 10億34万 | -3.58% | 16.8 | 0.26 |
| 01/30 | 146 | 149 | 146 | 148 | +1.79% | 6,500 | 10億1683万 | -3.27% | 17.08 | 0.26 |
| 01/29 | 148 | 148 | 145 | 145 | -3.58% | 7,500 | 9億9897万 | -5.58% | 16.78 | 0.26 |
| 01/28 | 148 | 151 | 148 | 151 | +3.01% | 5,500 | 10億3607万 | -3.33% | 17.4 | 0.27 |
| 01/25 | 147 | 150 | 146 | 146 | -2.66% | 12,000 | 10億584万 | -6.75% | 16.89 | 0.26 |
| 01/24 | 152 | 152 | 142 | 150 | -0.4% | 19,500 | 10億3332万 | -5.41% | 17.36 | 0.27 |
| 01/23 | 151 | 154 | 151 | 151 | -0.92% | 4,000 | 10億3744万 | -6.21% | 17.43 | 0.27 |
| 01/22 | 154 | 154 | 152 | 152 | -1.68% | 3,000 | 10億4706万 | -5.93% | 17.59 | 0.27 |
| 01/21 | 155 | 155 | 155 | 155 | 0% | 1,500 | 10億6492万 | -5.49% | 17.89 | 0.28 |
| 01/18 | 153 | 155 | 152 | 155 | -0.39% | 4,500 | 10億6492万 | -6.63% | 17.89 | 0.28 |
| 01/17 | 154 | 156 | 152 | 156 | +2.91% | 4,500 | 10億6905万 | -7.38% | 17.96 | 0.28 |
| 01/16 | 153 | 153 | 151 | 151 | -3.08% | 7,000 | 10億3882万 | -11.06% | 17.45 | 0.27 |
| 01/15 | 155 | 158 | 154 | 156 | +0.26% | 4,500 | 10億7179万 | -9.83% | 18 | 0.28 |
| 01/11 | 156 | 156 | 156 | 156 | +1.97% | 500 | 10億6905万 | -11.09% | 17.96 | 0.28 |
| 01/10 | 151 | 153 | 150 | 153 | -0.52% | 1,500 | 10億4843万 | -14.27% | 17.61 | 0.27 |
| 01/09 | 152 | 156 | 152 | 153 | -1.03% | 11,500 | 10億5393万 | -15.25% | 17.7 | 0.27 |
| 01/08 | 151 | 156 | 151 | 155 | +0.65% | 3,500 | 10億6492万 | -15.3% | 17.89 | 0.28 |
| 01/07 | 148 | 158 | 148 | 154 | +4.05% | 4,500 | 10億5805万 | -17.2% | 17.77 | 0.28 |
| 01/04 | 143 | 150 | 143 | 148 | +0.41% | 5,500 | 10億1683万 | -21.69% | 17.08 | 0.26 |
| 2018 |
| 12/28 | 148 | 148 | 144 | 147 | -0.27% | 8,000 | 10億1271万 | -23.23% | 17.01 | 0.26 |
| 12/27 | 146 | 151 | 141 | 148 | +8.2% | 28,000 | 10億1546万 | -24.21% | 17.06 | 0.26 |
| 12/26 | 140 | 143 | 126 | 137 | -4.34% | 66,500 | 9億3851万 | -31.01% | 15.76 | 0.24 |
| 12/25 | 140 | 145 | 140 | 143 | -11.41% | 54,500 | 9億8110万 | -28.96% | 16.48 | 0.26 |
| 12/21 | 166 | 169 | 161 | 161 | -4.73% | 26,000 | 11億752万 | -21.37% | 18.6 | 0.29 |
| 12/20 | 176 | 178 | 169 | 169 | -3.86% | 22,000 | 11億6248万 | -18.65% | 19.53 | 0.3 |
| 12/19 | 178 | 178 | 174 | 176 | -1.46% | 31,500 | 12億920万 | -16.19% | 20.31 | 0.31 |
| 12/18 | 185 | 185 | 178 | 179 | -3.98% | 18,000 | 12億2707万 | -15.75% | 20.61 | 0.32 |
| 12/17 | 187 | 189 | 186 | 186 | -3.13% | 3,500 | 12億7791万 | -13.08% | 21.46 | 0.33 |
| 12/14 | 192 | 192 | 192 | 192 | 0% | 6,000 | 13億1913万 | -11.11% | 22.16 | 0.34 |
| 12/13 | 192 | 195 | 192 | 192 | +0.21% | 2,500 | 13億1913万 | -11.93% | 22.16 | 0.34 |
| 12/12 | 194 | 197 | 187 | 192 | +0.42% | 46,500 | 13億1638万 | -12.91% | 22.11 | 0.34 |
| 12/11 | 200 | 200 | 191 | 191 | -4.5% | 12,000 | 13億1089万 | -13.67% | 22.02 | 0.34 |
| 12/10 | 203 | 203 | 200 | 200 | -1.87% | 11,500 | 13億7272万 | -10.4% | 23.06 | 0.36 |
| 12/07 | 204 | 209 | 204 | 204 | -0.2% | 18,000 | 13億9883万 | -9.51% | 23.5 | 0.36 |
| 12/06 | 210 | 210 | 204 | 204 | -2.95% | 16,500 | 14億158万 | -9.73% | 23.54 | 0.36 |
| 12/05 | 211 | 212 | 210 | 210 | -2.14% | 11,000 | 14億4418万 | -7.4% | 24.26 | 0.38 |
| 12/04 | 217 | 217 | 215 | 215 | -1.47% | 10,500 | 14億7578万 | -5.79% | 24.79 | 0.38 |
| 12/03 | 220 | 220 | 217 | 218 | -1% | 27,500 | 14億9777万 | -4.8% | 25.16 | 0.39 |
| 11/30 | 220 | 220 | 220 | 220 | 0% | 9,000 | 15億1288万 | -4.26% | 25.41 | 0.39 |
| 11/29 | 221 | 222 | 220 | 220 | -0.45% | 13,000 | 15億1288万 | -4.26% | 25.41 | 0.39 |
| 11/28 | 221 | 222 | 221 | 221 | -0.18% | 5,500 | 15億1975万 | -4.66% | 25.53 | 0.4 |
| 11/27 | 221 | 223 | 220 | 222 | -0.45% | 4,500 | 15億2250万 | -4.89% | 25.57 | 0.4 |
| 11/26 | 220 | 223 | 220 | 223 | +1% | 5,000 | 15億2937万 | -4.87% | 25.69 | 0.4 |
| 11/22 | 225 | 225 | 220 | 220 | -0.63% | 3,000 | 15億1425万 | -6.21% | 25.43 | 0.39 |
| 11/21 | 222 | 222 | 220 | 222 | -0.89% | 6,000 | 15億2387万 | -6.41% | 25.6 | 0.4 |
| 11/20 | 224 | 227 | 224 | 224 | -0.18% | 13,500 | 15億3761万 | -5.97% | 25.83 | 0.4 |
| 11/19 | 230 | 230 | 224 | 224 | -2.69% | 9,000 | 15億4036万 | -6.19% | 25.87 | 0.4 |
| 11/16 | 230 | 230 | 230 | 230 | -1.87% | 3,500 | 15億8296万 | -4% | 26.59 | 0.41 |
| 11/15 | 231 | 235 | 231 | 235 | +1.82% | 1,500 | 16億1319万 | -2.57% | 27.1 | 0.42 |
| 11/14 | 236 | 236 | 231 | 231 | +0.09% | 2,000 | 15億8433万 | -4.71% | 26.61 | 0.41 |
| 11/13 | 232 | 232 | 230 | 230 | -1.2% | 1,500 | 15億8296万 | -5.19% | 26.59 | 0.41 |
| 11/12 | 237 | 237 | 233 | 233 | -1.77% | 2,000 | 16億220万 | -4.82% | 26.91 | 0.42 |
| 11/09 | 234 | 237 | 233 | 237 | +0.17% | 13,000 | 16億3105万 | -3.5% | 27.4 | 0.42 |
| 11/08 | 235 | 237 | 233 | 237 | +2.33% | 11,500 | 16億2830万 | -4.05% | 27.35 | 0.42 |
| 11/07 | 231 | 232 | 230 | 232 | +0.61% | 7,000 | 15億9120万 | -6.61% | 26.73 | 0.41 |
| 11/06 | 234 | 234 | 230 | 230 | -1.62% | 5,000 | 15億8159万 | -7.92% | 26.57 | 0.41 |
| 11/05 | 237 | 237 | 234 | 234 | -1.27% | 1,500 | 16億769万 | -6.77% | 27 | 0.42 |
| 11/02 | 233 | 237 | 233 | 237 | +1.89% | 9,000 | 16億2830万 | -6.32% | 27.35 | 0.42 |
| 11/01 | 232 | 233 | 232 | 233 | +0.43% | 2,500 | 15億9807万 | -8.43% | 26.84 | 0.42 |
| 10/31 | 239 | 239 | 228 | 232 | -3.1% | 9,000 | 15億9120万 | -9.53% | 26.73 | 0.41 |
| 10/30 | 240 | 240 | 231 | 239 | +0.93% | 9,000 | 16億4205万 | -7% | 27.58 | 0.43 |
| 10/29 | 240 | 243 | 233 | 237 | -0.17% | 11,000 | 16億2693万 | -8.57% | 27.33 | 0.42 |
