株価チャート

2021/01/21～2021/06/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/176786906786780%30,10080億3423万0%33.760.78
06/166786796786780%14,80080億3423万0%33.760.78
06/156786796786780%5,80080億3423万0%33.760.78
06/14678679677678+0.15%46,80080億3423万0%33.760.78
06/116776776776770%1,60080億2238万-0.15%33.710.78
06/10678678677677-0.15%1,90080億2238万-0.15%33.710.78
06/09677678677678+0.15%112,00080億3423万0%33.760.78
06/086776786776770%43,80080億2238万-0.15%33.710.78
06/076776786776770%9,60080億2238万-0.15%33.710.78
06/046776786776770%16,70080億2238万-0.15%33.710.78
06/036776786766770%7,90080億2238万-0.15%33.710.78
06/02677677677677+0.15%27,60080億2238万-0.15%33.710.78
06/016766776766760%31,20080億1053万-0.29%33.660.78
05/316766776766760%6,60080億1053万-0.29%33.660.78
05/28675677675676+0.15%59,20080億1053万-0.44%33.660.78
05/27676677675675-0.15%165,70079億9868万-0.59%33.610.78
05/26679679676676-0.59%44,60080億1053万-0.44%33.660.78
05/25678680678680+0.29%113,90080億5793万+0.15%33.860.78
05/24678680678678-0.15%306,70080億3423万-0.15%33.760.78
05/216796806786790%176,00080億4608万0%33.810.78
05/206796806786790%116,80080億4608万0%33.810.78
05/196786806786790%220,60080億4608万+0.44%33.810.78
05/18679680678679-0.15%119,70080億4608万+1.19%33.810.78
05/176796806796800%94,00080億5793万+1.95%33.860.78
05/14678680678680+0.29%116,60080億5793万+2.56%33.860.78
05/13678679678678-0.15%16,90080億3423万+3.2%33.760.78
05/12679680679679+0.15%198,00080億4608万+4.3%33.810.78
05/11679679678678-0.15%392,20080億3423万+5.12%33.760.78
05/106796806796790%61,20080億4608万+6.26%33.810.78
05/076796806796790%59,70080億4608万+7.44%33.810.78
05/066796806796790%50,00080億4608万+8.47%33.810.78
04/306796806796790%65,50080億4608万+9.52%33.810.78
04/286796806796790%135,90080億4608万+10.77%33.810.78
04/276796806796790%130,90080億4608万+12.05%33.810.78
04/266796806796790%106,20080億4608万+13.17%33.810.78
04/23679680679679-0.15%184,90080億4608万+14.5%33.810.78
04/22679682679680+0.29%721,60080億5793万+15.84%33.860.78
04/21678679678678-0.15%82,70080億3423万+16.9%33.760.78
04/20679679678679+0.15%86,50080億4608万+18.29%33.810.78
04/19679680678678-0.15%257,30080億3423万+19.58%33.760.78
04/166796806796790%203,30080億4608万+21.03%33.810.78
04/15678680678679+0.15%341,80080億4608万+22.56%33.810.78
04/14679679678678-0.29%319,80080億3423万+23.95%33.760.78
04/136806806796800%585,60080億5793万+25.93%33.860.78
04/12684686680680+14.48%1,164,20080億5793万+27.58%33.860.78
04/09572598555594+4.95%223,10070億3884万+12.93%29.570.68
04/08574585566566-0.35%123,30067億704万+8.43%28.180.65
04/07570579560568-1.73%209,30067億3074万+9.44%28.280.65
04/06550582543578+8.24%443,50068億4924万+12.02%28.780.67
04/05530536528534+1.33%34,50063億2784万+4.09%26.590.62
04/02537539520527-0.94%70,40062億4489万+2.93%26.240.61
04/01525536524532+1.53%57,10063億414万+4.11%26.490.61
03/31525526521524-0.19%18,40062億934万+2.75%26.090.61
03/30522530521525+1.16%38,60062億2119万+3.14%26.140.61
03/29520528517519+0.39%46,10061億5009万+2.17%25.840.6
03/26513519513517+0.78%25,60061億2639万+1.77%25.740.6
03/25513514507513+1.18%19,10060億7899万+0.98%25.540.6
03/24515516503507-1.55%45,30060億789万-0.2%25.240.59
03/23525526513515-1.15%40,80061億269万+1.38%25.640.6
03/22520523517521+0.39%32,10061億7379万+2.56%25.940.6
03/19523523518519-0.57%26,20061億5009万+2.17%25.840.6
03/18518524517522+0.77%31,70061億8564万+2.76%25.990.61
03/17515522513518+1.17%53,20061億3824万+2.17%25.790.6
03/16514514508512+0.39%29,20060億6714万+1.19%25.490.59
03/15510513506510-0.58%32,50060億4344万+0.79%25.390.59
03/12508516506513+1.18%34,30060億7899万+1.58%25.540.6
03/11505511505507-0.2%17,90060億789万+0.4%25.240.59
03/10504510503508+0.59%24,10060億1974万+0.79%25.290.59
03/09499508496505+1%38,40059億8419万+0.4%25.140.59
03/08505505493500+1.01%26,50059億2494万-0.6%24.890.58
03/05492495481495+0.61%47,80058億6570万-1.59%24.640.57
03/04496496486492-1.4%48,20058億3015万-2.19%24.50.57
03/03498500496499+0.4%16,40059億1309万-0.8%24.840.58
03/02505506496497-0.6%30,50058億8939万-1.39%24.740.58
03/01496504495500+0.81%16,90059億2494万-0.79%24.890.58
02/26501504493496-1.98%52,80058億7754万-1.59%24.690.58
02/25509510503506-0.39%36,50059億9604万+0.4%25.190.59
02/24510515505508-0.39%49,70060億1974万+0.79%25.290.59
02/22510513507510+0.99%27,40060億4344万+1.19%25.390.59
02/19510513503505-2.13%53,60059億8419万0%25.140.59
02/18522524511516-1.34%41,20061億1454万+2.38%25.690.6
02/17515527515523+1.95%110,30061億9749万+3.56%26.040.61
02/16511514509513+0.79%36,50060億7899万+1.79%25.540.6
02/15518524508509-1.36%113,50060億3159万+1.19%25.340.59
02/12509518507516+1.38%82,90061億1454万+2.79%25.690.6
02/10517519506509+1.8%157,80060億3159万+1.8%25.340.59
02/095005054985000%39,10059億2494万+0.2%24.890.58
02/08500502495500-0.4%31,80059億2494万+0.4%24.890.58
02/05500503498502+0.2%41,90059億4864万+1.01%24.990.58
02/04498501493501+0.6%49,20059億3679万+0.8%24.940.58
02/03494499493498+1.01%29,30059億124万+0.2%24.790.58
02/02495496488493+0.2%24,50058億4200万-0.8%24.550.57
02/01490495484492+0.82%24,70058億3015万-1.2%24.50.57
01/29500502487488-2.79%79,00057億8275万-2.01%24.30.57
01/28498504492502-0.4%36,80059億4864万+0.8%24.990.58
01/27502506500504+0.8%37,90059億7234万+1%25.090.58
01/26509509500500-1.19%20,50059億2494万+0.2%24.890.58
01/25500510498506+0.8%44,50059億9604万+1.2%25.190.59
01/22502504498502-0.2%43,60059億4864万+0.2%24.990.58
01/215045084995030%50,40059億6049万+0.2%25.040.58