株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→3
2012
03/30177187176187+5.86%1,238,700-+8.53%--
03/29171177171176+1.73%487,200-+3.12%--
03/28167173167173+0.39%391,500-+1.96%--
03/271721731701730%338,400-+1.57%--
03/26175176172173-1.15%236,700-+2.17%--
03/23175175174175-0.95%212,700-+3.97%--
03/221751761741760%135,000-+5.59%--
03/211761771741760%103,500-+6.87%--
03/19172179172176+2.32%360,600-+7.52%--
03/16177177171172-2.45%343,800-+6.38%--
03/15176179174177+0.19%262,200-+9.73%--
03/14179179176176-1.67%271,800-+10.9%--
03/13180181178179-0.37%219,900-+13.5%--
03/12186187179180-2.7%657,000-+15.38%--
03/09169186169185+7.77%929,100-+19.35%--
03/08169172169172+1.38%313,500-+12.2%--
03/07166169164169+0.2%190,800-+11.4%--
03/06162170162169+4.54%538,200-+12.67%--
03/05154162154162+5.43%699,000-+8.5%--
03/02154156150153-3.36%660,600-+3.6%--
03/01161163154159-3.84%349,800-+7.94%--
02/29164165161165+1.43%232,200-+13.01%--
02/28163165160163-1.41%291,300-+12.18%--
02/271671681641650%336,000-+15.38%--
02/24162167162165-0.2%304,200-+17.02%--
02/23161166159165+3.12%516,300-+18.94%--
02/22156162156160+2.56%579,300-+17.03%--
02/21152158152156+1.74%333,000-+15.8%--
02/20154160151154+0.88%756,300-+15.54%--
02/17144154144152+5.54%880,200-+16.28%--
02/16140146140144+3.34%847,200-+11.89%--
02/15140142137140+0.96%409,200-+9.11%--
02/14140140136138-0.95%141,300-+8.92%--
02/131401431381400%382,500-+10.85%--
02/10136141134140+3.46%349,500-+12.63%--
02/09137137134135-2.17%210,000-+9.76%--
02/08142142134138+0.24%666,300-+13.11%--
02/07137139134138-0.96%148,800-+13.77%--
02/06140145139139-0.71%437,700-+15.83%--
02/03139140133140+0.72%398,400-+17.65%--
02/02139141136139-1.42%447,600-+18.8%--
02/01137141135141-1.63%929,700-+21.55%--
01/31133143132143+8.59%1,112,700-+25.73%--
01/30129133127132+1.54%414,000-+16.81%--
01/27131131125130-1.27%262,200-+16.07%--
01/26128132126132-0.25%546,900-+18.62%--
01/25125133121132+10.61%1,341,000-+20%--
01/24114122114119+5.29%478,800-+9.48%--
01/23112114112113+1.49%172,800-+4.94%--
01/201121121111120%68,700-+3.4%--
01/19109112109112+2.13%139,200-+3.4%--
01/181091101091090%74,100-+1.23%--
01/17110110109109-0.61%70,200-+1.23%--
01/161111121101100%78,900-+1.85%--
01/13109112109110+0.92%46,200-+2.8%--
01/12109110109109+0.31%32,400-+1.87%--
01/11108109108109+0.62%59,400-+1.56%--
01/10110110107108-1.52%49,200-+0.93%--
01/06111111108110-0.9%57,300-+2.49%--
01/05112112111111-1.19%18,900-+3.43%--
01/04110112110112+1.82%128,400-+5.66%--
2011
12/30108110107110+2.17%128,400-+3.77%--
12/29105108105108+1.57%83,400-+2.54%--
12/28105106105106+0.63%22,800-+0.95%--
12/271061061051050%80,400-+0.32%--
12/26106106104105+1.94%160,800-+0.32%--
12/22104105103103-1.27%142,500--1.59%--
12/21105105103105-0.63%515,400--0.32%--
12/20104106104105+0.96%43,500-+0.32%--
12/19104106104104-3.1%753,600--1.57%--
12/16106108105108+0.62%192,900-+1.57%--
12/15109109107107-1.53%73,800-+0.94%--
12/14108109108109+0.62%103,800-+2.52%--
12/13107109106108+0.93%184,200-+1.89%--
12/12107108106107+0.63%97,200-+0.94%--
12/09106107105106+0.31%51,300-+0.31%--
12/08108108106106-2.15%101,700--0.93%--
12/07110110107108+1.56%161,700-+1.25%--
12/06107108107107-1.23%78,900--0.31%--
12/05107109106108+1.89%108,900-+0.93%--
12/02107107104106-0.63%118,500--0.93%--
12/01107108107107+0.63%142,200--0.31%--
11/30102106102106+4.26%119,100--0.93%--
11/29101102100102+1.33%60,600--4.98%--
11/2810010098100+2.38%170,100--6.23%--
11/25981019798+0.34%131,100--8.41%--
11/241001029798-3.93%221,700--8.72%--
11/229810398102+2.01%77,700--5.86%--
11/21105106100100-6.27%260,700--7.72%--
11/18106106101106-1.24%254,700--1.54%--
11/17109109105108-1.52%179,700--0.31%--
11/16111112109109-1.8%86,100-+1.23%--
11/15112112110111-0.3%157,800-+3.09%--
11/14108112108112+2.45%96,300-+4.36%--
11/11108110107109+1.55%117,300-+1.87%--
11/10109109107107-3.59%213,900-+1.26%--
11/09110112110111+2.14%163,200-+5.03%--
11/08113113109109-4.94%435,000-+2.83%--
11/07112116110115+4.24%412,200-+8.18%--
11/04110110109110+0.92%172,500-+4.76%--