時価総額
- 2010年3月31日
- 108億3044万
- 2011年3月31日
- 114億5769万
- 2012年3月30日
- 119億3858万
- 2013年3月29日
- 146億6430万
- 2014年3月31日
- 173億7024万
- 2015年3月31日
- 186億862万
- 2016年3月31日
- 184億2366万
- 2017年3月31日
- 249億1934万
- 2018年3月30日
- 367億9149万
- 2019年3月29日
- 503億898万
- 2020年3月31日
- 757億576万
- 2021年3月31日
- 678億925万
- 2022年3月31日
- 653億9522万
- 2023年3月31日
- 784億5369万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,890 | 4,000 | 3,890 | 3,975 | +2.05% | 33,900 | 888億5715万 | -5.65% | 13.44 | 1.79 |
| 04/17 | 3,880 | 3,930 | 3,845 | 3,895 | 0% | 38,700 | 870億6883万 | -7.83% | 13.17 | 1.75 |
| 04/16 | 3,910 | 3,910 | 3,875 | 3,895 | -2.01% | 35,000 | 870億6883万 | -8.2% | 13.17 | 1.75 |
| 04/15 | 4,020 | 4,020 | 3,960 | 3,975 | -2.33% | 27,800 | 888億5715万 | -6.56% | 13.44 | 1.79 |
| 04/12 | 4,120 | 4,150 | 4,055 | 4,070 | -1.09% | 45,400 | 909億8078万 | -4.42% | 13.76 | 1.83 |
| 04/11 | 4,065 | 4,125 | 4,055 | 4,115 | -0.12% | 23,300 | 919億8671万 | -3.38% | 13.91 | 1.85 |
| 04/10 | 4,190 | 4,200 | 4,110 | 4,120 | -1.44% | 25,000 | 920億9848万 | -3.26% | 13.93 | 1.85 |
| 04/09 | 4,200 | 4,205 | 4,165 | 4,180 | -0.48% | 19,500 | 934億3972万 | -1.9% | 14.13 | 1.88 |
| 04/08 | 4,180 | 4,210 | 4,175 | 4,200 | +1.45% | 32,400 | 938億8680万 | -1.45% | 14.2 | 1.89 |
| 04/05 | 4,130 | 4,165 | 4,100 | 4,140 | -0.96% | 53,800 | 925億4556万 | -2.98% | 14 | 1.86 |
| 04/04 | 4,165 | 4,220 | 4,160 | 4,180 | -0.24% | 32,300 | 934億3972万 | -2.18% | 14.13 | 1.88 |
| 04/03 | 4,165 | 4,245 | 4,165 | 4,190 | -1.06% | 28,700 | 936億6326万 | -2.13% | 14.17 | 1.89 |
| 04/02 | 4,275 | 4,275 | 4,190 | 4,235 | -1.05% | 23,800 | 946億6919万 | -1.14% | 14.32 | 1.91 |
| 04/01 | 4,330 | 4,330 | 4,240 | 4,280 | -0.47% | 17,100 | 956億7512万 | -0.09% | 14.47 | 1.93 |
| 03/29 | 4,285 | 4,325 | 4,250 | 4,300 | +1.3% | 28,900 | 961億2220万 | +0.42% | 14.54 | 1.93 |
| 03/28 | 4,395 | 4,395 | 4,190 | 4,245 | -2.3% | 68,500 | 948億9273万 | -0.77% | 14.35 | 1.91 |
| 03/27 | 4,395 | 4,395 | 4,325 | 4,345 | -1.14% | 43,400 | 971億2813万 | +1.52% | 14.69 | 1.96 |
| 03/26 | 4,315 | 4,415 | 4,300 | 4,395 | +1.27% | 34,100 | 982億4583万 | +2.78% | 14.86 | 1.98 |
| 03/25 | 4,410 | 4,435 | 4,320 | 4,340 | -2.03% | 31,900 | 970億1636万 | +1.71% | 14.67 | 1.95 |
| 03/22 | 4,385 | 4,435 | 4,365 | 4,430 | +1.84% | 26,800 | 990億2822万 | +4.02% | 14.98 | 1.99 |
| 03/21 | 4,390 | 4,405 | 4,310 | 4,350 | +0.23% | 35,900 | 972億3990万 | +2.35% | 14.71 | 1.96 |
| 03/19 | 4,385 | 4,390 | 4,280 | 4,340 | -1.36% | 25,700 | 970億1636万 | +2.19% | 14.67 | 1.95 |
| 03/18 | 4,370 | 4,445 | 4,350 | 4,400 | +1.38% | 47,500 | 983億5760万 | +3.77% | 14.88 | 1.98 |
| 03/15 | 4,380 | 4,395 | 4,310 | 4,340 | -0.91% | 26,600 | 970億1636万 | +2.53% | 14.67 | 1.95 |
| 03/14 | 4,305 | 4,390 | 4,295 | 4,380 | +1.74% | 35,700 | 979億1052万 | +3.64% | 14.81 | 1.97 |
| 03/13 | 4,335 | 4,400 | 4,255 | 4,305 | -0.23% | 42,400 | 962億3397万 | +2.06% | 14.55 | 1.94 |
| 03/12 | 4,205 | 4,315 | 4,185 | 4,315 | +3.11% | 37,600 | 964億5751万 | +2.37% | 14.59 | 1.94 |
| 03/11 | 4,020 | 4,190 | 4,020 | 4,185 | +3.08% | 37,500 | 935億5149万 | -0.69% | 14.15 | 1.88 |
| 03/08 | 4,050 | 4,125 | 4,030 | 4,060 | -0.98% | 77,400 | 907億5724万 | -3.7% | 13.73 | 1.83 |
| 03/07 | 4,120 | 4,130 | 4,070 | 4,100 | -0.49% | 33,500 | 916億5140万 | -3.03% | 13.86 | 1.84 |
| 03/06 | 4,110 | 4,185 | 4,105 | 4,120 | -1.44% | 47,400 | 920億9848万 | -2.72% | 13.93 | 1.85 |
| 03/05 | 4,195 | 4,195 | 4,135 | 4,180 | -0.59% | 35,000 | 934億3972万 | -1.48% | 14.13 | 1.88 |
| 03/04 | 4,300 | 4,300 | 4,185 | 4,205 | -2.55% | 42,000 | 939億9857万 | -0.71% | 14.22 | 1.89 |
| 03/01 | 4,290 | 4,360 | 4,270 | 4,315 | +0.47% | 43,400 | 964億5751万 | +2.2% | 14.59 | 1.94 |
| 02/29 | 4,375 | 4,375 | 4,245 | 4,295 | -1.6% | 46,900 | 960億1043万 | +2.24% | 14.52 | 1.93 |
| 02/28 | 4,260 | 4,375 | 4,260 | 4,365 | +2.11% | 48,500 | 975億7521万 | +4.4% | 14.76 | 1.96 |
| 02/27 | 4,225 | 4,300 | 4,200 | 4,275 | +0.71% | 39,700 | 955億6335万 | +2.79% | 14.45 | 1.92 |
| 02/26 | 4,180 | 4,280 | 4,180 | 4,245 | +0.83% | 32,100 | 948億9273万 | +2.59% | 14.35 | 1.91 |
| 02/22 | 4,245 | 4,245 | 4,190 | 4,210 | +0.24% | 31,400 | 941億1034万 | +2.26% | 14.23 | 1.89 |
| 02/21 | 4,265 | 4,325 | 4,170 | 4,200 | -2.67% | 30,300 | 938億8680万 | +2.49% | 14.2 | 1.89 |
| 02/20 | 4,290 | 4,350 | 4,275 | 4,315 | +2.13% | 36,800 | 964億5751万 | +5.73% | 14.59 | 1.94 |
| 02/19 | 4,225 | 4,255 | 4,200 | 4,225 | +0.84% | 37,400 | 944億4565万 | +3.94% | 14.28 | 1.9 |
| 02/16 | 4,125 | 4,205 | 4,115 | 4,190 | +1.58% | 39,100 | 936億6326万 | +3.43% | 14.17 | 1.89 |
| 02/15 | 4,175 | 4,195 | 4,115 | 4,125 | -2.02% | 51,300 | 922億1025万 | +2.15% | 13.95 | 1.86 |
| 02/14 | 4,205 | 4,225 | 4,175 | 4,210 | -1.52% | 40,600 | 941億1034万 | +4.57% | 14.23 | 1.89 |
| 02/13 | 4,200 | 4,285 | 4,195 | 4,275 | +2.89% | 40,300 | 955億6335万 | +6.61% | 14.45 | 1.92 |
| 02/09 | 4,285 | 4,295 | 4,155 | 4,155 | -2% | 45,100 | 928億8087万 | +4.14% | 14.05 | 1.87 |
| 02/08 | 4,140 | 4,255 | 4,125 | 4,240 | +2.17% | 41,700 | 947億8096万 | +6.72% | 14.33 | 1.91 |
| 02/07 | 4,155 | 4,185 | 4,130 | 4,150 | -1.19% | 31,600 | 927億6910万 | +5.06% | 14.03 | 1.87 |
| 02/06 | 4,220 | 4,230 | 4,190 | 4,200 | -0.47% | 34,300 | 938億8680万 | +6.84% | 14.2 | 1.89 |
| 02/05 | 4,295 | 4,295 | 4,220 | 4,220 | -1.4% | 35,600 | 943億3388万 | +7.98% | 14.27 | 1.9 |
| 02/02 | 4,240 | 4,300 | 4,215 | 4,280 | +0.94% | 44,200 | 956億7512万 | +10.25% | 14.47 | 1.93 |
| 02/01 | 4,320 | 4,385 | 4,230 | 4,240 | -2.64% | 74,800 | 947億8096万 | +10.04% | 14.33 | 1.91 |
| 01/31 | 4,240 | 4,360 | 4,220 | 4,355 | +1.63% | 90,000 | 973億5167万 | +13.86% | 14.72 | 1.96 |
| 01/30 | 4,395 | 4,395 | 4,265 | 4,285 | -1.04% | 88,800 | 957億8689万 | +13% | 14.49 | 1.93 |
| 01/29 | 4,300 | 4,430 | 4,250 | 4,330 | +9.34% | 358,200 | 967億9282万 | +15.07% | 14.64 | 1.95 |
| 01/26 | 3,940 | 4,000 | 3,920 | 3,960 | +1.54% | 93,200 | 885億2184万 | +6.08% | 13.39 | 1.78 |
| 01/25 | 3,840 | 3,935 | 3,840 | 3,900 | +3.45% | 65,800 | 871億8060万 | +4.95% | 13.18 | 1.75 |
| 01/24 | 3,800 | 3,835 | 3,760 | 3,770 | -0.79% | 31,100 | 842億7458万 | +1.86% | 12.75 | 1.7 |
| 01/23 | 3,850 | 3,860 | 3,785 | 3,800 | -0.65% | 31,700 | 849億4520万 | +2.87% | 12.85 | 1.71 |
| 01/22 | 3,815 | 3,850 | 3,815 | 3,825 | +2.14% | 30,800 | 855億405万 | +3.77% | 12.93 | 1.72 |
| 01/19 | 3,700 | 3,765 | 3,700 | 3,745 | +0.67% | 30,200 | 837億1573万 | +1.82% | 12.66 | 1.69 |
| 01/18 | 3,720 | 3,785 | 3,720 | 3,720 | -0.13% | 26,100 | 831億5688万 | +1.28% | 12.58 | 1.67 |
| 01/17 | 3,780 | 3,820 | 3,705 | 3,725 | -1.46% | 39,900 | 832億6865万 | +1.58% | 12.59 | 1.68 |
| 01/16 | 3,900 | 3,905 | 3,775 | 3,780 | -3.32% | 35,300 | 844億9812万 | +3.19% | 12.78 | 1.7 |
| 01/15 | 3,900 | 3,940 | 3,865 | 3,910 | +0.64% | 31,700 | 874億414万 | +6.95% | 13.22 | 1.76 |
| 01/12 | 3,885 | 3,905 | 3,860 | 3,885 | +0.65% | 34,900 | 868億4529万 | +6.7% | 13.13 | 1.75 |
| 01/11 | 3,865 | 3,885 | 3,830 | 3,860 | +0.52% | 39,200 | 862億8644万 | +6.31% | 13.05 | 1.74 |
| 01/10 | 3,810 | 3,860 | 3,800 | 3,840 | +0.79% | 38,500 | 858億3936万 | +5.96% | 12.98 | 1.73 |
| 01/09 | 3,800 | 3,835 | 3,780 | 3,810 | +1.06% | 35,700 | 851億6874万 | +5.25% | 12.88 | 1.71 |
| 01/05 | 3,725 | 3,785 | 3,715 | 3,770 | +1.48% | 33,400 | 842億7458万 | +4.29% | 12.75 | 1.7 |
| 01/04 | 3,650 | 3,740 | 3,630 | 3,715 | +1.36% | 32,500 | 830億4511万 | +2.97% | 12.56 | 1.67 |
| 2023 | ||||||||||
| 12/29 | 3,685 | 3,690 | 3,635 | 3,665 | -0.41% | 19,500 | 819億2741万 | +1.72% | 12.39 | 1.65 |
| 12/28 | 3,660 | 3,690 | 3,650 | 3,680 | +1.38% | 27,400 | 822億6272万 | +2.28% | 12.44 | 1.66 |
| 12/27 | 3,600 | 3,640 | 3,595 | 3,630 | +1.4% | 22,000 | 811億4502万 | +1.09% | 12.27 | 1.64 |
| 12/26 | 3,550 | 3,590 | 3,545 | 3,580 | +1.27% | 20,900 | 800億2732万 | -0.14% | 12.1 | 1.61 |
| 12/25 | 3,615 | 3,615 | 3,520 | 3,535 | -0.28% | 16,500 | 790億2139万 | -1.26% | 11.95 | 1.59 |
| 12/22 | 3,535 | 3,585 | 3,530 | 3,545 | +0.28% | 25,500 | 792億4493万 | -0.95% | 11.98 | 1.6 |
| 12/21 | 3,500 | 3,570 | 3,500 | 3,535 | -0.42% | 19,700 | 790億2139万 | -1.12% | 11.95 | 1.59 |
| 12/20 | 3,560 | 3,590 | 3,535 | 3,550 | -1.11% | 31,900 | 793億5670万 | -0.64% | 12 | 1.6 |
| 12/19 | 3,520 | 3,590 | 3,520 | 3,590 | +1.56% | 33,100 | 802億5086万 | +0.62% | 12.14 | 1.62 |
| 12/18 | 3,500 | 3,560 | 3,480 | 3,535 | 0% | 27,800 | 790億2139万 | -0.7% | 11.95 | 1.59 |
| 12/15 | 3,575 | 3,575 | 3,520 | 3,535 | -1.12% | 73,100 | 790億2139万 | -0.53% | 11.95 | 1.59 |
| 12/14 | 3,610 | 3,625 | 3,530 | 3,575 | -0.69% | 38,800 | 799億1555万 | +0.68% | 12.09 | 1.61 |
| 12/13 | 3,625 | 3,630 | 3,585 | 3,600 | -1.1% | 39,300 | 804億7440万 | +1.55% | 12.17 | 1.62 |
| 12/12 | 3,625 | 3,655 | 3,590 | 3,640 | +0.41% | 33,400 | 813億6856万 | +2.85% | 12.31 | 1.64 |
| 12/11 | 3,550 | 3,635 | 3,530 | 3,625 | +2.11% | 39,600 | 810億3325万 | +2.57% | 12.26 | 1.63 |
| 12/08 | 3,625 | 3,660 | 3,540 | 3,550 | -2.07% | 48,300 | 793億5670万 | +0.65% | 12 | 1.6 |
| 12/07 | 3,585 | 3,630 | 3,575 | 3,625 | 0% | 29,300 | 810億3325万 | +2.92% | 12.26 | 1.63 |
| 12/06 | 3,570 | 3,645 | 3,565 | 3,625 | +2.69% | 34,600 | 810億3325万 | +3.34% | 12.26 | 1.63 |
| 12/05 | 3,570 | 3,595 | 3,500 | 3,530 | -2.62% | 40,700 | 789億962万 | +1.06% | 11.93 | 1.59 |
| 12/04 | 3,630 | 3,630 | 3,560 | 3,625 | -2.03% | 35,300 | 810億3325万 | +4.29% | 12.26 | 1.63 |
| 12/01 | 3,730 | 3,760 | 3,670 | 3,700 | -0.94% | 32,900 | 827億980万 | +7.18% | 12.51 | 1.67 |
| 11/30 | 3,645 | 3,745 | 3,640 | 3,735 | +1.77% | 76,800 | 834億9219万 | +9.02% | 12.63 | 1.68 |
| 11/29 | 3,615 | 3,740 | 3,615 | 3,670 | +1.52% | 42,800 | 820億3918万 | +7.97% | 12.41 | 1.65 |
| 11/28 | 3,600 | 3,630 | 3,550 | 3,615 | +0.84% | 32,900 | 808億971万 | +7.11% | 12.22 | 1.63 |
| 11/27 | 3,550 | 3,585 | 3,515 | 3,585 | +1.7% | 37,400 | 801億3909万 | +6.82% | 12.12 | 1.62 |
| 11/24 | 3,555 | 3,560 | 3,505 | 3,525 | 0% | 23,400 | 787億9785万 | +5.57% | 11.92 | 1.59 |
| 11/22 | 3,460 | 3,530 | 3,455 | 3,525 | +1.59% | 28,600 | 787億9785万 | +5.98% | 11.92 | 1.59 |
| 11/21 | 3,470 | 3,475 | 3,450 | 3,470 | +0.43% | 19,700 | 775億6838万 | +4.8% | 11.73 | 1.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 571 1,141 7/28 | 431 861 11/30 | 93,200 46,600 3/29 | - | - | 108億3044万 3/31 |
| 2011年 3月期 | 642 1,283 3/10 | 450 901 10/22 900 10/21 | 94,600 47,300 3/10 | 134億1261万 | 94億869万 | 114億5769万 3/31 |
| 2012年 3月期 | 600 1,200 3/23 1,200 3/22 | 474 947 8/9 | 101,200 50,600 3/28 | 125億4492万 | 99億3万 | 119億3858万 3/30 |
| 2013年 3月期 | 755 1,509 3/14 | 493 986 10/16 | 93,600 46,800 3/26 | 157億7523万 | 103億774万 | 146億6430万 3/29 |
| 2014年 3月期 | 1,090 2,180 7/16 | 635 1,270 4/2 | 931,000 465,500 7/12 | 227億8993万 | 132億7670万 | 173億7024万 3/31 |
| 2015年 3月期 | 1,007 2,013 10/31 | 781 1,562 4/11 | 172,400 86,200 2/13 | 217億6173万 | 168億165万 | 186億862万 3/31 |
| 2016年 3月期 | 1,035 2,069 6/25 | 790 1,580 2/12 | 109,800 54,900 5/18 | 229億7996万 | 175億6296万 | 184億2366万 3/31 |
| 2017年 3月期 | 1,325 2,650 3/7 2,650 3/6 | 765 1,530 6/28 | 339,800 169,900 1/30 | 296億1905万 | 171億81万 | 249億1934万 3/31 |
| 2018年 3月期 | 1,990 3,980 1/29 | 1,109 2,218 4/13 | 284,400 142,200 7/31 | 444億8446万 | 247億9058万 | 367億9149万 3/30 |
| 2019年 3月期 | 2,625 5,250 10/10 | 1,680 3,360 4/3 | 380,000 190,000 11/30 | 586億7925万 | 375億5472万 | 503億898万 3/29 |
| 2020年 3月期 | 4,045 2/7 | 2,080 5/14 | 266,500 8/5 | 904億2193万 | 464億9632万 | 757億576万 3/31 |
| 2021年 3月期 | 3,845 6/1 | 2,877 3/9 | 154,700 1/13 | 859億5113万 | 643億1245万 | 678億925万 3/31 |
| 2022年 3月期 | 3,605 7/14 | 2,754 3/9 | 62,700 10/1 | 805億8617万 | 615億6291万 | 653億9522万 3/31 |
| 2023年 3月期 | 4,070 2/1 | 2,870 4/27 | 164,500 10/28 | 909億8078万 | 641億5598万 | 784億5369万 3/31 |
| 最新 | 3,975 2024/4/18 | 33,900 | 888億5715万 | |||