PER
- 2010年3月31日
- 14.55倍
- 2011年3月31日
- 16.63倍
- 2012年3月30日
- 28.49倍
- 2013年3月29日
- 11.53倍
- 2014年3月31日
- 11.76倍
- 2015年3月31日
- 9.53倍
- 2016年3月31日
- 11.04倍
- 2017年3月31日
- 11.8倍
- 2018年3月30日
- 14.24倍
- 2019年3月29日
- 14.25倍
- 2020年3月31日
- 17.96倍
- 2021年3月31日
- 17.12倍
- 2022年3月31日
- 14.48倍
- 2023年3月31日
- 14.48倍
- 2024年3月29日
- 14.06倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 5,260 | 5,270 | 5,140 | 5,250 | +2.54% | 44,700 | 1173億5850万 | +3.94% | 16.87 | 2.13 |
| 09/17 | 5,070 | 5,140 | 5,020 | 5,120 | +2.4% | 42,000 | 1144億5248万 | +1.75% | 16.45 | 2.08 |
| 09/13 | 5,090 | 5,090 | 5,000 | 5,000 | -1.96% | 31,200 | 1117億7000万 | -0.28% | 16.06 | 2.03 |
| 09/12 | 5,130 | 5,170 | 5,020 | 5,100 | -0.39% | 27,500 | 1140億540万 | +2.08% | 16.39 | 2.07 |
| 09/11 | 5,230 | 5,230 | 5,070 | 5,120 | -2.48% | 46,700 | 1144億5248万 | +2.96% | 16.45 | 2.08 |
| 09/10 | 5,110 | 5,320 | 5,110 | 5,250 | +2.74% | 39,100 | 1173億5850万 | +6.02% | 16.87 | 2.13 |
| 09/09 | 4,910 | 5,150 | 4,900 | 5,110 | +2% | 40,700 | 1142億2894万 | +4.18% | 16.42 | 2.07 |
| 09/06 | 5,040 | 5,070 | 4,970 | 5,010 | +0.6% | 23,900 | 1119億9354万 | +2.64% | 16.1 | 2.03 |
| 09/05 | 5,020 | 5,040 | 4,905 | 4,980 | -0.8% | 15,800 | 1113億2292万 | +2.13% | 16 | 2.02 |
| 09/04 | 5,130 | 5,150 | 4,995 | 5,020 | -4.56% | 22,900 | 1122億1708万 | +2.83% | 16.13 | 2.04 |
| 09/03 | 5,060 | 5,290 | 5,060 | 5,260 | +5.2% | 33,200 | 1175億8204万 | +7.72% | 16.9 | 2.13 |
| 09/02 | 5,040 | 5,040 | 4,900 | 5,000 | -0.79% | 22,800 | 1117億7000万 | +2.59% | 16.06 | 2.03 |
| 08/30 | 5,120 | 5,190 | 5,000 | 5,040 | -0.79% | 41,300 | 1126億6416万 | +3.53% | 16.19 | 2.04 |
| 08/29 | 5,160 | 5,210 | 5,030 | 5,080 | -1.36% | 22,200 | 1135億5832万 | +4.51% | 16.32 | 2.06 |
| 08/28 | 5,170 | 5,270 | 5,140 | 5,150 | -0.96% | 28,500 | 1151億2310万 | +6.16% | 16.55 | 2.09 |
| 08/27 | 5,030 | 5,240 | 5,030 | 5,200 | +2.97% | 28,000 | 1162億4080万 | +7.48% | 16.71 | 2.11 |
| 08/26 | 4,995 | 5,070 | 4,980 | 5,050 | +1.1% | 17,400 | 1128億8770万 | +4.77% | 16.22 | 2.05 |
| 08/23 | 5,050 | 5,050 | 4,995 | 4,995 | -0.3% | 17,000 | 1116億5823万 | +3.85% | 16.05 | 2.03 |
| 08/22 | 5,010 | 5,020 | 4,970 | 5,010 | +1.01% | 23,800 | 1119億9354万 | +4.35% | 16.1 | 2.03 |
| 08/21 | 4,980 | 5,010 | 4,960 | 4,960 | -1% | 13,300 | 1108億7584万 | +3.44% | 15.94 | 2.01 |
| 08/20 | 4,950 | 5,030 | 4,950 | 5,010 | +1.83% | 22,100 | 1119億9354万 | +4.53% | 16.1 | 2.03 |
| 08/19 | 4,940 | 5,010 | 4,920 | 4,920 | -1.5% | 19,300 | 1099億8168万 | +2.78% | 15.81 | 2 |
| 08/16 | 4,860 | 4,995 | 4,860 | 4,995 | +3.85% | 31,300 | 1116億5823万 | +4.45% | 16.05 | 2.03 |
| 08/15 | 4,830 | 4,870 | 4,790 | 4,810 | -0.31% | 24,200 | 1075億2274万 | +0.78% | 15.45 | 1.95 |
| 08/14 | 4,760 | 4,855 | 4,760 | 4,825 | +1.05% | 36,500 | 1078億5805万 | +1.09% | 15.5 | 1.96 |
| 08/13 | 4,705 | 4,775 | 4,695 | 4,775 | +2.14% | 19,500 | 1067億4035万 | +0.21% | 15.34 | 1.94 |
| 08/09 | 4,675 | 4,705 | 4,570 | 4,675 | +2.41% | 53,400 | 1045億495万 | -1.81% | 15.02 | 1.9 |
| 08/08 | 4,385 | 4,595 | 4,380 | 4,565 | +0.88% | 33,600 | 1020億4601万 | -4.12% | 14.67 | 1.85 |
| 08/07 | 4,380 | 4,675 | 4,310 | 4,525 | -1.42% | 43,400 | 1011億5185万 | -5.1% | 14.54 | 1.84 |
| 08/06 | 4,480 | 4,675 | 4,405 | 4,590 | +13.05% | 72,200 | 1026億486万 | -3.89% | 14.75 | 1.86 |
| 08/05 | 4,230 | 4,330 | 4,005 | 4,060 | -9.98% | 64,000 | 907億5724万 | -15.1% | 13.04 | 1.65 |
| 08/02 | 4,760 | 4,815 | 4,510 | 4,510 | -7.96% | 57,400 | 1008億1654万 | -6.26% | 14.49 | 1.83 |
| 08/01 | 5,080 | 5,080 | 4,770 | 4,900 | -4.3% | 72,200 | 1095億3460万 | +1.51% | 15.74 | 1.99 |
| 07/31 | 4,995 | 5,130 | 4,880 | 5,120 | +1.39% | 46,900 | 1144億5248万 | +6.07% | 16.45 | 2.08 |
| 07/30 | 4,955 | 5,100 | 4,955 | 5,050 | +0.4% | 53,400 | 1128億8770万 | +4.86% | 16.22 | 2.05 |
| 07/29 | 4,935 | 5,070 | 4,890 | 5,030 | +3.39% | 56,100 | 1124億4062万 | +4.68% | 16.16 | 2.04 |
| 07/26 | 4,855 | 4,915 | 4,805 | 4,865 | +0.21% | 33,000 | 1087億5221万 | +1.61% | 15.63 | 1.97 |
| 07/25 | 4,840 | 4,965 | 4,790 | 4,855 | +0.62% | 62,400 | 1085億2867万 | +1.57% | 15.6 | 1.97 |
| 07/24 | 4,820 | 4,990 | 4,820 | 4,825 | -0.1% | 35,900 | 1078億5805万 | +1.09% | 15.5 | 1.96 |
| 07/23 | 4,770 | 4,865 | 4,770 | 4,830 | +1.58% | 19,600 | 1079億6982万 | +1.39% | 15.52 | 1.96 |
| 07/22 | 4,750 | 4,810 | 4,680 | 4,755 | -0.63% | 19,000 | 1062億9327万 | +0.06% | 15.28 | 1.93 |
| 07/19 | 4,725 | 4,830 | 4,700 | 4,785 | 0% | 30,500 | 1069億6389万 | +0.95% | 15.37 | 1.94 |
| 07/18 | 4,845 | 4,955 | 4,785 | 4,785 | -1.24% | 18,900 | 1069億6389万 | +1.4% | 15.37 | 1.94 |
| 07/17 | 4,930 | 4,990 | 4,825 | 4,845 | -1.52% | 22,600 | 1083億513万 | +2.98% | 15.57 | 1.97 |
| 07/16 | 4,865 | 4,925 | 4,860 | 4,920 | +1.23% | 17,200 | 1099億8168万 | +4.9% | 15.81 | 2 |
| 07/12 | 4,830 | 4,915 | 4,800 | 4,860 | +1.57% | 30,400 | 1086億4044万 | +4.05% | 15.61 | 1.97 |
| 07/11 | 4,815 | 4,830 | 4,700 | 4,785 | 0% | 23,000 | 1069億6389万 | +2.81% | 15.37 | 1.94 |
| 07/10 | 4,865 | 4,880 | 4,755 | 4,785 | -0.52% | 38,600 | 1069億6389万 | +3.24% | 15.37 | 1.94 |
| 07/09 | 4,645 | 4,840 | 4,645 | 4,810 | +3.89% | 29,200 | 1075億2274万 | +4.23% | 15.45 | 1.95 |
| 07/08 | 4,630 | 4,660 | 4,580 | 4,630 | -0.54% | 20,900 | 1034億9902万 | +0.83% | 14.88 | 1.88 |
| 07/05 | 4,710 | 4,775 | 4,655 | 4,655 | -0.85% | 18,400 | 1040億5787万 | +1.75% | 14.96 | 1.89 |
| 07/04 | 4,730 | 4,735 | 4,635 | 4,695 | -0.95% | 22,400 | 1049億5203万 | +3.05% | 15.08 | 1.9 |
| 07/03 | 4,725 | 4,785 | 4,645 | 4,740 | +0.32% | 33,900 | 1059億5796万 | +4.71% | 15.23 | 1.92 |
| 07/02 | 4,740 | 4,790 | 4,725 | 4,725 | 0% | 19,100 | 1056億2265万 | +5.14% | 15.18 | 1.92 |
| 07/01 | 4,795 | 4,795 | 4,710 | 4,725 | -1.46% | 21,500 | 1056億2265万 | +5.89% | 15.18 | 1.92 |
| 06/28 | 4,885 | 4,895 | 4,760 | 4,795 | -2.44% | 37,300 | 1071億8743万 | +8.17% | 15.41 | 1.94 |
| 06/27 | 4,920 | 5,030 | 4,890 | 4,915 | +0.51% | 53,900 | 1098億6991万 | +11.58% | 15.79 | 1.99 |
| 06/26 | 4,850 | 5,000 | 4,850 | 4,890 | +0.82% | 37,700 | 1093億1106万 | +11.82% | 15.71 | 1.98 |
| 06/25 | 4,830 | 4,890 | 4,795 | 4,850 | +1.89% | 34,500 | 1084億1690万 | +11.78% | 15.58 | 1.97 |
| 06/24 | 4,655 | 4,800 | 4,650 | 4,760 | +3.37% | 36,600 | 1064億504万 | +10.52% | 15.29 | 1.93 |
| 06/21 | 4,740 | 4,740 | 4,560 | 4,605 | -1.5% | 43,300 | 1029億4017万 | +7.67% | 14.79 | 1.87 |
| 06/20 | 4,695 | 4,740 | 4,640 | 4,675 | -0.21% | 39,500 | 1045億495万 | +9.97% | 15.02 | 1.9 |
| 06/19 | 4,600 | 4,700 | 4,600 | 4,685 | +1.85% | 31,000 | 1047億2849万 | +10.97% | 15.05 | 1.9 |
| 06/18 | 4,570 | 4,615 | 4,540 | 4,600 | +1.66% | 44,300 | 1028億2840万 | +9.73% | 14.78 | 1.87 |
| 06/17 | 4,405 | 4,540 | 4,405 | 4,525 | +1.46% | 48,700 | 1011億5185万 | +8.59% | 14.54 | 1.84 |
| 06/14 | 4,250 | 4,480 | 4,250 | 4,460 | +4.57% | 59,200 | 996億9884万 | +7.57% | 14.33 | 1.81 |
| 06/13 | 4,450 | 4,450 | 4,220 | 4,265 | -3.72% | 31,600 | 953億3981万 | +3.17% | 13.7 | 1.73 |
| 06/12 | 4,490 | 4,490 | 4,430 | 4,430 | -0.67% | 28,400 | 990億2822万 | +7.26% | 14.23 | 1.8 |
| 06/11 | 4,400 | 4,545 | 4,400 | 4,460 | +0.11% | 34,000 | 996億9884万 | +8.33% | 14.33 | 1.81 |
| 06/10 | 4,430 | 4,515 | 4,420 | 4,455 | +0.56% | 30,800 | 995億8707万 | +8.58% | 14.31 | 1.81 |
| 06/07 | 4,245 | 4,430 | 4,245 | 4,430 | +2.67% | 30,200 | 990億2822万 | +8.42% | 14.23 | 1.8 |
| 06/06 | 4,290 | 4,350 | 4,235 | 4,315 | +0.58% | 38,800 | 964億5751万 | +6.02% | 13.86 | 1.75 |
| 06/05 | 4,230 | 4,440 | 4,230 | 4,290 | +1.3% | 53,800 | 958億9866万 | +5.69% | 13.78 | 1.74 |
| 06/04 | 4,195 | 4,315 | 4,190 | 4,235 | +0.95% | 42,400 | 946億6919万 | +4.65% | 13.61 | 1.72 |
| 06/03 | 4,180 | 4,260 | 4,135 | 4,195 | +0.36% | 43,400 | 937億7503万 | +3.89% | 13.48 | 1.7 |
| 05/31 | 4,015 | 4,290 | 4,015 | 4,180 | +5.03% | 63,000 | 934億3972万 | +3.7% | 13.43 | 1.7 |
| 05/30 | 3,905 | 4,020 | 3,905 | 3,980 | +1.92% | 41,800 | 889億6892万 | -1.14% | 12.79 | 1.61 |
| 05/29 | 3,910 | 3,935 | 3,880 | 3,905 | -0.51% | 17,500 | 872億9237万 | -3.01% | 12.55 | 1.58 |
| 05/28 | 4,005 | 4,005 | 3,915 | 3,925 | -2% | 23,500 | 877億3945万 | -2.53% | 12.61 | 1.59 |
| 05/27 | 4,100 | 4,100 | 3,930 | 4,005 | -2.32% | 27,200 | 895億2777万 | -0.6% | 12.87 | 1.62 |
| 05/24 | 4,070 | 4,165 | 4,045 | 4,100 | 0% | 31,800 | 916億5140万 | +1.89% | 13.17 | 1.66 |
| 05/23 | 4,070 | 4,130 | 4,030 | 4,100 | +1.11% | 13,400 | 916億5140万 | +2.09% | 13.17 | 1.66 |
| 05/22 | 4,030 | 4,085 | 3,995 | 4,055 | +0.62% | 25,900 | 906億4547万 | +1.1% | 13.03 | 1.64 |
| 05/21 | 4,020 | 4,100 | 4,020 | 4,030 | +0.5% | 19,300 | 900億8662万 | +0.45% | 12.95 | 1.63 |
| 05/20 | 3,960 | 4,040 | 3,960 | 4,010 | +1.26% | 21,300 | 896億3954万 | -0.12% | 12.88 | 1.63 |
| 05/17 | 3,980 | 4,000 | 3,915 | 3,960 | 0% | 19,700 | 885億2184万 | -1.49% | 12.72 | 1.61 |
| 05/16 | 3,925 | 3,985 | 3,910 | 3,960 | +0.89% | 24,900 | 885億2184万 | -1.69% | 12.72 | 1.61 |
| 05/15 | 4,025 | 4,025 | 3,905 | 3,925 | -1.63% | 23,700 | 877億3945万 | -2.8% | 12.61 | 1.59 |
| 05/14 | 3,985 | 4,010 | 3,925 | 3,990 | +0.13% | 47,000 | 891億9246万 | -1.41% | 12.82 | 1.62 |
| 05/13 | 4,115 | 4,130 | 3,935 | 3,985 | -4.09% | 47,000 | 890億8069万 | -1.7% | 12.8 | 1.62 |
| 05/10 | 4,200 | 4,230 | 4,135 | 4,155 | -0.24% | 32,900 | 928億8087万 | +2.29% | 13.35 | 1.69 |
| 05/09 | 4,135 | 4,220 | 4,105 | 4,165 | +1.09% | 35,700 | 931億441万 | +2.43% | 13.38 | 1.69 |
| 05/08 | 4,045 | 4,130 | 4,045 | 4,120 | +0.37% | 28,400 | 920億9848万 | +1.23% | 13.24 | 1.67 |
| 05/07 | 4,030 | 4,120 | 4,030 | 4,105 | +1.86% | 24,700 | 917億6317万 | +0.69% | 13.19 | 1.67 |
| 05/02 | 4,010 | 4,045 | 3,995 | 4,030 | +0.12% | 12,100 | 900億8662万 | -1.3% | 12.95 | 1.63 |
| 05/01 | 4,060 | 4,060 | 3,995 | 4,025 | -0.74% | 11,900 | 899億7485万 | -1.73% | 12.93 | 1.63 |
| 04/30 | 4,000 | 4,070 | 3,985 | 4,055 | +2.01% | 22,800 | 906億4547万 | -1.34% | 13.03 | 1.64 |
| 04/26 | 3,935 | 4,020 | 3,875 | 3,975 | -0.75% | 42,500 | 888億5715万 | -3.57% | 12.77 | 1.61 |
| 04/25 | 4,025 | 4,070 | 3,985 | 4,005 | -0.87% | 23,600 | 895億2777万 | -3.26% | 12.87 | 1.62 |
| 04/24 | 4,050 | 4,075 | 4,040 | 4,040 | 0% | 25,400 | 903億1016万 | -2.74% | 12.98 | 1.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 571 1,141 7/28 | 431 861 11/30 | 93,200 46,600 3/29 | 16.03 | 12.1 | 0.88 | 0.67 | - | - | 14.55倍 3/31 |
| 2011年 3月期 | 642 1,283 3/10 | 450 901 10/22 900 10/21 | 94,600 47,300 3/10 | 19.47 | 13.66 | 0.99 | 0.69 | 134億1261万 | 94億869万 | 16.63倍 3/31 |
| 2012年 3月期 | 600 1,200 3/23 1,200 3/22 | 474 947 8/9 | 101,200 50,600 3/28 | 29.94 | 23.63 | 0.9 | 0.71 | 125億4492万 | 99億3万 | 28.49倍 3/30 |
| 2013年 3月期 | 755 1,509 3/14 | 493 986 10/16 | 93,600 46,800 3/26 | 12.5 | 8.16 | 1.03 | 0.67 | 157億7523万 | 103億774万 | 11.53倍 3/29 |
| 2014年 3月期 | 1,090 2,180 7/16 | 635 1,270 4/2 | 931,000 465,500 7/12 | 15.17 | 8.84 | 1.31 | 0.76 | 230億8009万 | 133億7906万 | 11.76倍 3/31 |
| 2015年 3月期 | 1,007 2,013 10/31 | 781 1,562 4/11 | 172,400 86,200 2/13 | 10.77 | 8.36 | 1.08 | 0.84 | 217億6173万 | 168億165万 | 9.53倍 3/31 |
| 2016年 3月期 | 1,035 2,069 6/25 | 790 1,580 2/12 | 109,800 54,900 5/18 | 13.18 | 10.06 | 1.05 | 0.8 | 229億7996万 | 175億6296万 | 11.04倍 3/31 |
| 2017年 3月期 | 1,325 2,650 3/7 2,650 3/6 | 765 1,530 6/28 | 339,800 169,900 1/30 | 13.4 | 7.73 | 1.25 | 0.72 | 296億1905万 | 171億81万 | 11.8倍 3/31 |
| 2018年 3月期 | 1,990 3,980 1/29 | 1,109 2,218 4/13 | 284,400 142,200 7/31 | 16.45 | 9.17 | 1.72 | 0.96 | 444億8446万 | 247億9058万 | 14.24倍 3/30 |
| 2019年 3月期 | 2,625 5,250 10/10 | 1,680 3,360 4/3 | 380,000 190,000 11/30 | 15.88 | 10.16 | 2.04 | 1.3 | 586億7925万 | 375億5472万 | 14.25倍 3/29 |
| 2020年 3月期 | 4,045 2/7 | 2,080 5/14 | 266,500 8/5 | 20.5 | 10.54 | 2.82 | 1.45 | 904億2193万 | 464億9632万 | 17.96倍 3/31 |
| 2021年 3月期 | 3,845 6/1 | 2,877 3/9 | 154,700 1/13 | 20.73 | 15.51 | 2.37 | 1.77 | 859億5113万 | 643億1245万 | 17.12倍 3/31 |
| 2022年 3月期 | 3,605 7/14 | 2,754 3/9 | 62,700 10/1 | 17.06 | 13.03 | 2.04 | 1.56 | 805億8617万 | 615億6291万 | 14.48倍 3/31 |
| 2023年 3月期 | 4,070 2/1 | 2,870 4/27 | 164,500 10/28 | 16.02 | 11.3 | 2.07 | 1.46 | 909億8078万 | 641億5598万 | 14.48倍 3/31 |
| 2024年 3月期 | 4,445 3/18 | 2,989 10/24 | 358,200 1/29 | 14.53 | 9.77 | 1.89 | 1.27 | 993億6353万 | 668億1610万 | 14.06倍 3/29 |
| 最新 | 5,250 2024/9/18 | 44,700 | 16.87 予想 | 2.13 実績 | 1173億5850万 | - | ||||