7595 アルゴグラフィックス

7595
2024/09/18
時価
1173億円
PER 予
16.87倍
2010年以降
7.73-29.94倍
(2010-2024年)
PBR
2.13倍
2010年以降
0.67-2.82倍
(2010-2024年)
配当 予
1.9%
ROE 予
12.63%
ROA 予
8.58%
資料
Link
CSV,JSON

PER

2010年3月31日
14.55倍
2011年3月31日
16.63倍
2012年3月30日
28.49倍
2013年3月29日
11.53倍
2014年3月31日
11.76倍
2015年3月31日
9.53倍
2016年3月31日
11.04倍
2017年3月31日
11.8倍
2018年3月30日
14.24倍
2019年3月29日
14.25倍
2020年3月31日
17.96倍
2021年3月31日
17.12倍
2022年3月31日
14.48倍
2023年3月31日
14.48倍
2024年3月29日
14.06倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/185,2605,2705,1405,250+2.54%44,7001173億5850万+3.94%16.872.13
09/175,0705,1405,0205,120+2.4%42,0001144億5248万+1.75%16.452.08
09/135,0905,0905,0005,000-1.96%31,2001117億7000万-0.28%16.062.03
09/125,1305,1705,0205,100-0.39%27,5001140億540万+2.08%16.392.07
09/115,2305,2305,0705,120-2.48%46,7001144億5248万+2.96%16.452.08
09/105,1105,3205,1105,250+2.74%39,1001173億5850万+6.02%16.872.13
09/094,9105,1504,9005,110+2%40,7001142億2894万+4.18%16.422.07
09/065,0405,0704,9705,010+0.6%23,9001119億9354万+2.64%16.12.03
09/055,0205,0404,9054,980-0.8%15,8001113億2292万+2.13%162.02
09/045,1305,1504,9955,020-4.56%22,9001122億1708万+2.83%16.132.04
09/035,0605,2905,0605,260+5.2%33,2001175億8204万+7.72%16.92.13
09/025,0405,0404,9005,000-0.79%22,8001117億7000万+2.59%16.062.03
08/305,1205,1905,0005,040-0.79%41,3001126億6416万+3.53%16.192.04
08/295,1605,2105,0305,080-1.36%22,2001135億5832万+4.51%16.322.06
08/285,1705,2705,1405,150-0.96%28,5001151億2310万+6.16%16.552.09
08/275,0305,2405,0305,200+2.97%28,0001162億4080万+7.48%16.712.11
08/264,9955,0704,9805,050+1.1%17,4001128億8770万+4.77%16.222.05
08/235,0505,0504,9954,995-0.3%17,0001116億5823万+3.85%16.052.03
08/225,0105,0204,9705,010+1.01%23,8001119億9354万+4.35%16.12.03
08/214,9805,0104,9604,960-1%13,3001108億7584万+3.44%15.942.01
08/204,9505,0304,9505,010+1.83%22,1001119億9354万+4.53%16.12.03
08/194,9405,0104,9204,920-1.5%19,3001099億8168万+2.78%15.812
08/164,8604,9954,8604,995+3.85%31,3001116億5823万+4.45%16.052.03
08/154,8304,8704,7904,810-0.31%24,2001075億2274万+0.78%15.451.95
08/144,7604,8554,7604,825+1.05%36,5001078億5805万+1.09%15.51.96
08/134,7054,7754,6954,775+2.14%19,5001067億4035万+0.21%15.341.94
08/094,6754,7054,5704,675+2.41%53,4001045億495万-1.81%15.021.9
08/084,3854,5954,3804,565+0.88%33,6001020億4601万-4.12%14.671.85
08/074,3804,6754,3104,525-1.42%43,4001011億5185万-5.1%14.541.84
08/064,4804,6754,4054,590+13.05%72,2001026億486万-3.89%14.751.86
08/054,2304,3304,0054,060-9.98%64,000907億5724万-15.1%13.041.65
08/024,7604,8154,5104,510-7.96%57,4001008億1654万-6.26%14.491.83
08/015,0805,0804,7704,900-4.3%72,2001095億3460万+1.51%15.741.99
07/314,9955,1304,8805,120+1.39%46,9001144億5248万+6.07%16.452.08
07/304,9555,1004,9555,050+0.4%53,4001128億8770万+4.86%16.222.05
07/294,9355,0704,8905,030+3.39%56,1001124億4062万+4.68%16.162.04
07/264,8554,9154,8054,865+0.21%33,0001087億5221万+1.61%15.631.97
07/254,8404,9654,7904,855+0.62%62,4001085億2867万+1.57%15.61.97
07/244,8204,9904,8204,825-0.1%35,9001078億5805万+1.09%15.51.96
07/234,7704,8654,7704,830+1.58%19,6001079億6982万+1.39%15.521.96
07/224,7504,8104,6804,755-0.63%19,0001062億9327万+0.06%15.281.93
07/194,7254,8304,7004,7850%30,5001069億6389万+0.95%15.371.94
07/184,8454,9554,7854,785-1.24%18,9001069億6389万+1.4%15.371.94
07/174,9304,9904,8254,845-1.52%22,6001083億513万+2.98%15.571.97
07/164,8654,9254,8604,920+1.23%17,2001099億8168万+4.9%15.812
07/124,8304,9154,8004,860+1.57%30,4001086億4044万+4.05%15.611.97
07/114,8154,8304,7004,7850%23,0001069億6389万+2.81%15.371.94
07/104,8654,8804,7554,785-0.52%38,6001069億6389万+3.24%15.371.94
07/094,6454,8404,6454,810+3.89%29,2001075億2274万+4.23%15.451.95
07/084,6304,6604,5804,630-0.54%20,9001034億9902万+0.83%14.881.88
07/054,7104,7754,6554,655-0.85%18,4001040億5787万+1.75%14.961.89
07/044,7304,7354,6354,695-0.95%22,4001049億5203万+3.05%15.081.9
07/034,7254,7854,6454,740+0.32%33,9001059億5796万+4.71%15.231.92
07/024,7404,7904,7254,7250%19,1001056億2265万+5.14%15.181.92
07/014,7954,7954,7104,725-1.46%21,5001056億2265万+5.89%15.181.92
06/284,8854,8954,7604,795-2.44%37,3001071億8743万+8.17%15.411.94
06/274,9205,0304,8904,915+0.51%53,9001098億6991万+11.58%15.791.99
06/264,8505,0004,8504,890+0.82%37,7001093億1106万+11.82%15.711.98
06/254,8304,8904,7954,850+1.89%34,5001084億1690万+11.78%15.581.97
06/244,6554,8004,6504,760+3.37%36,6001064億504万+10.52%15.291.93
06/214,7404,7404,5604,605-1.5%43,3001029億4017万+7.67%14.791.87
06/204,6954,7404,6404,675-0.21%39,5001045億495万+9.97%15.021.9
06/194,6004,7004,6004,685+1.85%31,0001047億2849万+10.97%15.051.9
06/184,5704,6154,5404,600+1.66%44,3001028億2840万+9.73%14.781.87
06/174,4054,5404,4054,525+1.46%48,7001011億5185万+8.59%14.541.84
06/144,2504,4804,2504,460+4.57%59,200996億9884万+7.57%14.331.81
06/134,4504,4504,2204,265-3.72%31,600953億3981万+3.17%13.71.73
06/124,4904,4904,4304,430-0.67%28,400990億2822万+7.26%14.231.8
06/114,4004,5454,4004,460+0.11%34,000996億9884万+8.33%14.331.81
06/104,4304,5154,4204,455+0.56%30,800995億8707万+8.58%14.311.81
06/074,2454,4304,2454,430+2.67%30,200990億2822万+8.42%14.231.8
06/064,2904,3504,2354,315+0.58%38,800964億5751万+6.02%13.861.75
06/054,2304,4404,2304,290+1.3%53,800958億9866万+5.69%13.781.74
06/044,1954,3154,1904,235+0.95%42,400946億6919万+4.65%13.611.72
06/034,1804,2604,1354,195+0.36%43,400937億7503万+3.89%13.481.7
05/314,0154,2904,0154,180+5.03%63,000934億3972万+3.7%13.431.7
05/303,9054,0203,9053,980+1.92%41,800889億6892万-1.14%12.791.61
05/293,9103,9353,8803,905-0.51%17,500872億9237万-3.01%12.551.58
05/284,0054,0053,9153,925-2%23,500877億3945万-2.53%12.611.59
05/274,1004,1003,9304,005-2.32%27,200895億2777万-0.6%12.871.62
05/244,0704,1654,0454,1000%31,800916億5140万+1.89%13.171.66
05/234,0704,1304,0304,100+1.11%13,400916億5140万+2.09%13.171.66
05/224,0304,0853,9954,055+0.62%25,900906億4547万+1.1%13.031.64
05/214,0204,1004,0204,030+0.5%19,300900億8662万+0.45%12.951.63
05/203,9604,0403,9604,010+1.26%21,300896億3954万-0.12%12.881.63
05/173,9804,0003,9153,9600%19,700885億2184万-1.49%12.721.61
05/163,9253,9853,9103,960+0.89%24,900885億2184万-1.69%12.721.61
05/154,0254,0253,9053,925-1.63%23,700877億3945万-2.8%12.611.59
05/143,9854,0103,9253,990+0.13%47,000891億9246万-1.41%12.821.62
05/134,1154,1303,9353,985-4.09%47,000890億8069万-1.7%12.81.62
05/104,2004,2304,1354,155-0.24%32,900928億8087万+2.29%13.351.69
05/094,1354,2204,1054,165+1.09%35,700931億441万+2.43%13.381.69
05/084,0454,1304,0454,120+0.37%28,400920億9848万+1.23%13.241.67
05/074,0304,1204,0304,105+1.86%24,700917億6317万+0.69%13.191.67
05/024,0104,0453,9954,030+0.12%12,100900億8662万-1.3%12.951.63
05/014,0604,0603,9954,025-0.74%11,900899億7485万-1.73%12.931.63
04/304,0004,0703,9854,055+2.01%22,800906億4547万-1.34%13.031.64
04/263,9354,0203,8753,975-0.75%42,500888億5715万-3.57%12.771.61
04/254,0254,0703,9854,005-0.87%23,600895億2777万-3.26%12.871.62
04/244,0504,0754,0404,0400%25,400903億1016万-2.74%12.981.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
571
1,141
7/28
431
861
11/30
93,200
46,600
3/29
16.0312.10.880.67--14.55倍
3/31
2011年
3月期
642
1,283
3/10
450
901
10/22

900
10/21
94,600
47,300
3/10
19.4713.660.990.69134億1261万94億869万16.63倍
3/31
2012年
3月期
600
1,200
3/23

1,200
3/22
474
947
8/9
101,200
50,600
3/28
29.9423.630.90.71125億4492万99億3万28.49倍
3/30
2013年
3月期
755
1,509
3/14
493
986
10/16
93,600
46,800
3/26
12.58.161.030.67157億7523万103億774万11.53倍
3/29
2014年
3月期
1,090
2,180
7/16
635
1,270
4/2
931,000
465,500
7/12
15.178.841.310.76230億8009万133億7906万11.76倍
3/31
2015年
3月期
1,007
2,013
10/31
781
1,562
4/11
172,400
86,200
2/13
10.778.361.080.84217億6173万168億165万9.53倍
3/31
2016年
3月期
1,035
2,069
6/25
790
1,580
2/12
109,800
54,900
5/18
13.1810.061.050.8229億7996万175億6296万11.04倍
3/31
2017年
3月期
1,325
2,650
3/7

2,650
3/6
765
1,530
6/28
339,800
169,900
1/30
13.47.731.250.72296億1905万171億81万11.8倍
3/31
2018年
3月期
1,990
3,980
1/29
1,109
2,218
4/13
284,400
142,200
7/31
16.459.171.720.96444億8446万247億9058万14.24倍
3/30
2019年
3月期
2,625
5,250
10/10
1,680
3,360
4/3
380,000
190,000
11/30
15.8810.162.041.3586億7925万375億5472万14.25倍
3/29
2020年
3月期
4,045
2/7
2,080
5/14
266,500
8/5
20.510.542.821.45904億2193万464億9632万17.96倍
3/31
2021年
3月期
3,845
6/1
2,877
3/9
154,700
1/13
20.7315.512.371.77859億5113万643億1245万17.12倍
3/31
2022年
3月期
3,605
7/14
2,754
3/9
62,700
10/1
17.0613.032.041.56805億8617万615億6291万14.48倍
3/31
2023年
3月期
4,070
2/1
2,870
4/27
164,500
10/28
16.0211.32.071.46909億8078万641億5598万14.48倍
3/31
2024年
3月期
4,445
3/18
2,989
10/24
358,200
1/29
14.539.771.891.27993億6353万668億1610万14.06倍
3/29
最新5,250
2024/9/18
44,70016.87
予想
2.13
実績
1173億5850万-