7595 アルゴグラフィックス

7595
2024/03/28
時価
948億円
PER 予
14.35倍
2010年以降
7.73-29.94倍
(2010-2023年)
PBR
1.91倍
2010年以降
0.67-2.82倍
(2010-2023年)
配当 予
2.12%
ROE 予
13.31%
ROA 予
9.02%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/284,3954,3954,1904,245-2.3%68,500948億9273万-0.77%
03/274,3954,3954,3254,345-1.14%43,400971億2813万+1.52%
03/264,3154,4154,3004,395+1.27%34,100982億4583万+2.78%
03/254,4104,4354,3204,340-2.03%31,900970億1636万+1.71%
03/224,3854,4354,3654,430+1.84%26,800990億2822万+4.02%
03/214,3904,4054,3104,350+0.23%35,900972億3990万+2.35%
03/194,3854,3904,2804,340-1.36%25,700970億1636万+2.19%
03/184,3704,4454,3504,400+1.38%47,500983億5760万+3.77%
03/154,3804,3954,3104,340-0.91%26,600970億1636万+2.53%
03/144,3054,3904,2954,380+1.74%35,700979億1052万+3.64%
03/134,3354,4004,2554,305-0.23%42,400962億3397万+2.06%
03/124,2054,3154,1854,315+3.11%37,600964億5751万+2.37%
03/114,0204,1904,0204,185+3.08%37,500935億5149万-0.69%
03/084,0504,1254,0304,060-0.98%77,400907億5724万-3.7%
03/074,1204,1304,0704,100-0.49%33,500916億5140万-3.03%
03/064,1104,1854,1054,120-1.44%47,400920億9848万-2.72%
03/054,1954,1954,1354,180-0.59%35,000934億3972万-1.48%
03/044,3004,3004,1854,205-2.55%42,000939億9857万-0.71%
03/014,2904,3604,2704,315+0.47%43,400964億5751万+2.2%
02/294,3754,3754,2454,295-1.6%46,900960億1043万+2.24%
02/284,2604,3754,2604,365+2.11%48,500975億7521万+4.4%
02/274,2254,3004,2004,275+0.71%39,700955億6335万+2.79%
02/264,1804,2804,1804,245+0.83%32,100948億9273万+2.59%
02/224,2454,2454,1904,210+0.24%31,400941億1034万+2.26%
02/214,2654,3254,1704,200-2.67%30,300938億8680万+2.49%
02/204,2904,3504,2754,315+2.13%36,800964億5751万+5.73%
02/194,2254,2554,2004,225+0.84%37,400944億4565万+3.94%
02/164,1254,2054,1154,190+1.58%39,100936億6326万+3.43%
02/154,1754,1954,1154,125-2.02%51,300922億1025万+2.15%
02/144,2054,2254,1754,210-1.52%40,600941億1034万+4.57%
02/134,2004,2854,1954,275+2.89%40,300955億6335万+6.61%
02/094,2854,2954,1554,155-2%45,100928億8087万+4.14%
02/084,1404,2554,1254,240+2.17%41,700947億8096万+6.72%
02/074,1554,1854,1304,150-1.19%31,600927億6910万+5.06%
02/064,2204,2304,1904,200-0.47%34,300938億8680万+6.84%
02/054,2954,2954,2204,220-1.4%35,600943億3388万+7.98%
02/024,2404,3004,2154,280+0.94%44,200956億7512万+10.25%
02/014,3204,3854,2304,240-2.64%74,800947億8096万+10.04%
01/314,2404,3604,2204,355+1.63%90,000973億5167万+13.86%
01/304,3954,3954,2654,285-1.04%88,800957億8689万+13%
01/294,3004,4304,2504,330+9.34%358,200967億9282万+15.07%
01/26(IR情報)15:30 業績予想の修正及び配当予想の修正に関するお知らせ
01/26(IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/263,9404,0003,9203,960+1.54%93,200885億2184万+6.08%
01/253,8403,9353,8403,900+3.45%65,800871億8060万+4.95%
01/243,8003,8353,7603,770-0.79%31,100842億7458万+1.86%
01/233,8503,8603,7853,800-0.65%31,700849億4520万+2.87%
01/223,8153,8503,8153,825+2.14%30,800855億405万+3.77%
01/193,7003,7653,7003,745+0.67%30,200837億1573万+1.82%
01/183,7203,7853,7203,720-0.13%26,100831億5688万+1.28%
01/173,7803,8203,7053,725-1.46%39,900832億6865万+1.58%
01/163,9003,9053,7753,780-3.32%35,300844億9812万+3.19%
01/153,9003,9403,8653,910+0.64%31,700874億414万+6.95%
01/123,8853,9053,8603,885+0.65%34,900868億4529万+6.7%
01/113,8653,8853,8303,860+0.52%39,200862億8644万+6.31%
01/103,8103,8603,8003,840+0.79%38,500858億3936万+5.96%
01/093,8003,8353,7803,810+1.06%35,700851億6874万+5.25%
01/053,7253,7853,7153,770+1.48%33,400842億7458万+4.29%
01/043,6503,7403,6303,715+1.36%32,500830億4511万+2.97%
2023
12/293,6853,6903,6353,665-0.41%19,500819億2741万+1.72%
12/283,6603,6903,6503,680+1.38%27,400822億6272万+2.28%
12/273,6003,6403,5953,630+1.4%22,000811億4502万+1.09%
12/263,5503,5903,5453,580+1.27%20,900800億2732万-0.14%
12/253,6153,6153,5203,535-0.28%16,500790億2139万-1.26%
12/22(IR情報)15:30 株式会社ワイドソフトデザイン社の株式取得(子会社化)に関するお知らせ
12/22(5%ルール)みずほ銀行(1.61%)みずほ信託銀行(2.04%)アセットマネジメントOne(1.76%)
12/223,5353,5853,5303,545+0.28%25,500792億4493万-0.95%
12/213,5003,5703,5003,535-0.42%19,700790億2139万-1.12%
12/203,5603,5903,5353,550-1.11%31,900793億5670万-0.64%
12/193,5203,5903,5203,590+1.56%33,100802億5086万+0.62%
12/183,5003,5603,4803,5350%27,800790億2139万-0.7%
12/153,5753,5753,5203,535-1.12%73,100790億2139万-0.53%
12/143,6103,6253,5303,575-0.69%38,800799億1555万+0.68%
12/133,6253,6303,5853,600-1.1%39,300804億7440万+1.55%
12/123,6253,6553,5903,640+0.41%33,400813億6856万+2.85%
12/113,5503,6353,5303,625+2.11%39,600810億3325万+2.57%
12/083,6253,6603,5403,550-2.07%48,300793億5670万+0.65%
12/073,5853,6303,5753,6250%29,300810億3325万+2.92%
12/063,5703,6453,5653,625+2.69%34,600810億3325万+3.34%
12/053,5703,5953,5003,530-2.62%40,700789億962万+1.06%
12/043,6303,6303,5603,625-2.03%35,300810億3325万+4.29%
12/013,7303,7603,6703,700-0.94%32,900827億980万+7.18%
11/303,6453,7453,6403,735+1.77%76,800834億9219万+9.02%
11/293,6153,7403,6153,670+1.52%42,800820億3918万+7.97%
11/283,6003,6303,5503,615+0.84%32,900808億971万+7.11%
11/273,5503,5853,5153,585+1.7%37,400801億3909万+6.82%
11/243,5553,5603,5053,5250%23,400787億9785万+5.57%
11/223,4603,5303,4553,525+1.59%28,600787億9785万+5.98%
11/213,4703,4753,4503,470+0.43%19,700775億6838万+4.8%
11/203,5103,5403,4553,455-1.43%30,200772億3307万+4.82%
11/173,4903,5503,4753,505+1.45%34,300783億5077万+6.7%
11/163,4853,4853,4153,455-0.86%18,500772億3307万+5.5%
11/153,4253,5053,4203,485+1.75%34,300779億369万+6.71%
11/143,3953,4703,3953,425+0.88%32,000765億6245万+5.13%
11/133,3753,4003,3453,395+0.44%25,400758億9183万+4.46%
11/103,3753,4353,3653,380-1.89%23,900755億5652万+4.29%
11/093,3953,4453,3853,445+0.15%25,300770億953万+6.59%
11/083,4653,4653,3953,440-0.29%32,700768億9776万+6.87%
11/073,5003,5153,4453,450-1.43%26,600771億2130万+7.48%
11/063,4953,5303,4503,500+1.3%44,000782億3900万+9.2%
11/023,4253,4703,4153,455+0.88%53,900772億3307万+7.97%
11/013,3453,4453,3103,425+4.58%61,900765億6245万+7.06%
10/313,2553,2953,2003,275+0.77%66,100732億935万+2.44%
10/303,3803,3953,2003,250+4.84%165,800726億5050万+1.5%
10/27(IR情報)15:30 株式給付信託(BBT)への追加拠出に関するお知らせ
10/27(IR情報)15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/23(IR情報)17:00 剰余金の配当に関するお知らせ