7596 魚力

7596
2024/10/18
時価
349億円
PER 予
25.46倍
2010年以降
16-168.69倍
（2010-2024年）
PBR
1.94倍
2010年以降
0.96-2.52倍
（2010-2024年）
配当 予
2.18%
ROE 予
7.63%
ROA 予
6.14%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.22倍
2011年3月31日
1.1倍
2012年3月30日
1.12倍
2013年3月29日
1.23倍
2014年3月31日
1.45倍
2015年3月31日
1.74倍
2016年3月31日
1.24倍
2017年3月31日
1.27倍
2018年3月30日
1.37倍
2019年3月29日
1.4倍
2020年3月31日
1.46倍
2021年3月31日
1.69倍
2022年3月31日
1.85倍
2023年3月31日
1.86倍
2024年3月29日
1.98倍

2024/05/27～2024/10/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
10/182,3952,4052,3862,390-0.08%4,300349億4180万-2.37%25.461.94
10/172,4252,4252,3862,392-0.91%12,000349億7104万-2.41%25.481.94
10/162,4182,4442,4072,414-0.66%10,200352億9268万-1.59%25.711.96
10/152,4092,4332,4062,430+0.87%10,400355億2660万-0.98%25.881.98
10/112,4052,4122,3952,409+0.29%8,700352億1958万-1.87%25.661.96
10/102,4372,4372,4002,402-0.54%9,900351億1724万-2.28%25.591.95
10/092,4252,4302,4152,415-0.29%7,800353億730万-1.91%25.721.96
10/082,4662,4662,4112,422-1.86%8,700354億964万-1.74%25.81.97
10/072,4932,4932,4522,468+1.61%13,600360億8216万-0.04%26.292.01
10/042,4252,4452,4182,429+0.37%13,800355億1198万-1.66%25.871.97
10/032,4202,4292,4012,420+1.17%15,200353億8040万-2.1%25.781.97
10/022,4192,4272,3922,392-1.6%16,300349億7104万-3.35%25.481.94
10/012,4602,4602,4052,431-0.45%15,900355億4122万-1.94%25.891.98
09/302,4402,4642,4312,442-1.69%26,900357億204万-1.57%26.011.99
09/272,4862,4892,4492,484-1.11%90,800363億1608万+0.08%26.462.02
09/262,5152,5322,4932,512-0.12%113,500367億2544万+1.21%26.762.04
09/252,5262,5442,5102,515-0.71%32,800367億6930万+1.41%26.792.04
09/242,5482,5642,5252,533+0.72%28,300370億3246万+2.26%26.982.06
09/202,5242,5382,5042,515+0.96%35,800367億6930万+1.7%26.792.04
09/192,4992,5102,4752,491-0.08%33,500364億1842万+0.93%26.532.03
09/182,5002,5002,4642,493+0.36%16,200364億4766万+1.18%26.552.03
09/172,4772,4852,4412,484+1.39%33,800363億1608万+0.98%26.462.02
09/132,4402,4742,4402,450-0.08%17,900358億1900万-0.24%26.11.99
09/122,4332,4562,4202,452+1.83%13,800358億4824万-0.04%26.121.99
09/112,4502,4572,4072,408-2.23%18,700352億496万-1.71%25.651.96
09/102,4472,4802,4472,463+0.65%18,000360億906万+0.7%26.242
09/092,4102,4692,4052,447+0.49%19,900357億7514万+0.45%26.061.99
09/062,4722,4802,4332,435-1.5%28,400355億9970万0%25.941.98
09/052,4702,5202,4652,472+0.28%19,800361億4064万+1.44%26.332.01
09/042,4922,5102,4622,465-1.79%42,300360億3830万+0.94%26.262
09/032,4982,5202,4912,510+0.92%26,100366億9620万+2.66%26.742.04
09/022,5102,5102,4742,487-1.11%31,700363億5994万+1.72%26.492.02
08/302,5082,5152,4902,515+0.16%71,700367億6930万+2.86%26.792.04
08/292,4632,5122,4632,511+1.25%70,000367億1082万+2.7%26.752.04
08/282,4822,4902,4602,480-0.56%34,700362億5760万+1.39%26.422.02
08/272,5002,5102,4762,494+0.24%24,000364億6228万+1.84%26.572.03
08/262,5002,5002,4782,488+0.4%47,400363億7456万+1.43%26.52.02
08/232,4942,5002,4782,478-0.08%25,200362億2836万+0.85%26.392.01
08/222,4792,4802,4602,480+0.53%16,800362億5760万+0.69%26.422.02
08/212,4612,4832,4532,467-0.08%11,400360億6754万-0.08%26.282.01
08/202,4692,4762,4462,469+0.98%12,600360億9678万-0.16%26.32.01
08/192,4212,4762,4202,445+0.78%30,400357億4590万-1.29%26.041.99
08/162,4332,4352,3702,426+1.42%11,200354億6812万-2.14%25.841.97
08/152,3922,4062,3902,3920%14,700349億7104万-3.59%25.481.94
08/142,3702,4052,3702,392+0.29%8,100349億7104万-3.74%25.481.94
08/132,3772,3912,3702,385+0.34%11,600348億6870万-4.18%25.41.94
08/092,4232,4232,3402,377-0.13%15,800347億5174万-4.69%25.321.93
08/082,3602,4212,3592,380+0.17%9,500347億9560万-4.76%25.351.93
08/072,3212,4502,3212,376+2.68%11,200347億3712万-5.07%25.311.93
08/062,2722,4002,2722,314+4.14%16,800338億3068万-7.74%24.651.88
08/052,3932,4052,2002,222-7.88%34,600324億8564万-11.69%23.671.81
08/022,4612,4872,4002,412-3.33%25,200352億6344万-4.55%25.691.96
08/012,5172,5672,4912,495-3.85%23,700364億7690万-1.42%26.582.03
07/312,5162,5952,5102,595+2.81%17,400379億3890万+2.49%27.642.11
07/302,5052,5292,5002,524-0.12%15,300369億88万-0.16%26.882.05
07/292,5152,5292,4872,527+1.85%11,000369億4474万+0.08%26.922.05
07/262,5112,5112,4812,481-1.19%9,200362億7222万-1.63%26.432.02
07/252,5262,5472,5002,511-0.75%11,100367億1082万-0.36%26.752.04
07/242,5772,5952,5242,530-1.75%10,100369億8860万+0.48%26.952.06
07/232,6102,6102,5752,575-0.77%8,000376億4650万+2.39%27.432.09
07/222,5932,5982,5772,595+0.43%6,800379億3890万+3.43%27.642.11
07/192,6272,6452,5702,584-1.11%16,700377億7808万+3.24%27.522.1
07/182,6152,6632,6062,613-0.57%22,700382億206万+4.73%27.832.12
07/172,5752,6282,5752,628+2.06%13,200384億2136万+5.67%27.992.14
07/162,5882,5922,5622,575+0.43%12,000376億4650万+3.91%27.432.09
07/122,5192,5902,5192,564+2.15%21,500374億8568万+3.76%27.312.08
07/112,4982,5102,4772,510+1.33%10,100366億9620万+1.87%26.742.04
07/102,4902,4902,4712,477-0.6%9,300362億1374万+0.73%26.382.01
07/092,4822,4992,4772,492+0.36%5,700364億3304万+1.47%26.542.03
07/082,5002,5002,4822,483-0.68%7,600363億146万+1.26%26.452.02
07/052,4942,5102,4942,500-0.2%5,500365億5000万+2.12%26.632.03
07/042,4982,5092,4922,505+0.28%4,500366億2310万+2.5%26.682.04
07/032,5102,5102,4962,498-0.12%7,400365億2076万+2.46%26.612.03
07/022,5132,5142,4932,501-0.12%15,100365億6462万+2.79%26.642.03
07/012,5142,5142,4922,504-0.16%9,400366億848万+3.17%26.672.04
06/282,4892,5142,4852,508-0.08%6,800366億6696万+3.55%26.712.04
06/272,5102,5102,4762,5100%10,600366億9620万+3.85%26.742.04
06/262,4922,5102,4612,510+0.76%8,800366億9620万+4.11%26.742.04
06/252,4492,4922,4492,491+1.63%10,700364億1842万+3.58%26.532.03
06/242,4732,4732,4282,451+0.2%9,500358億3362万+2.08%26.111.99
06/212,4302,4702,4302,446+0.33%5,300357億6052万+2%26.051.99
06/202,4712,4752,4382,438-1.22%6,200356億4356万+1.84%25.971.98
06/192,4732,4732,4552,468+0.9%3,400360億8216万+3.18%26.292.01
06/182,4482,4702,4362,446+0.33%7,700357億6052万+2.47%26.051.99
06/172,4172,4522,4162,438+0.49%10,000356億4356万+2.27%25.971.98
06/142,4022,4472,4002,426+1.25%12,400354億6812万+1.85%25.841.97
06/132,4022,4072,3912,396-0.25%4,400350億2952万+0.67%25.521.95
06/122,4032,4092,4022,4020%3,600351億1724万+1.01%25.591.95
06/112,4132,4132,3962,402-0.08%3,000351億1724万+1.05%25.591.95
06/102,3852,4102,3852,404+0.84%3,100351億4648万+1.14%25.611.95
06/072,3852,3952,3812,384-0.04%2,600348億5408万+0.34%25.391.94
06/062,4052,4052,3822,385-0.67%4,100348億6870万+0.38%25.41.94
06/052,4152,4152,3942,401-0.17%5,300351億262万+1.09%25.571.95
06/042,3972,4062,3852,405+0.5%5,200351億6110万+1.31%25.621.96
06/032,4002,4002,3852,393+0.59%3,700349億8566万+0.93%25.491.95
05/312,3782,3792,3422,379+0.46%5,300347億8098万+0.38%25.341.93
05/302,3602,3682,3402,368+0.34%11,800346億2016万-0.04%25.221.93
05/292,3702,3842,3602,360-0.42%5,700345億320万-0.42%25.141.92
05/282,3742,3872,3702,370-0.17%3,200346億4940万+0.04%25.241.93
05/272,3752,3772,3652,374+0.17%2,900347億788万+0.17%25.291.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		1,233
9/8
9/7
他2件		976
4/1		17,400
9/25		43.4534.391.421.12--1.22倍
3/31
2011年
3月期		1,130
7/13		815
3/16		71,400
2/16		126.491.161.330.96165億2060万119億1530万1.1倍
3/31
2012年
3月期		1,045
2/20		833
4/6		58,300
2/20		36.2528.891.220.97152億7790万121億7846万1.12倍
3/30
2013年
3月期		1,137
3/22
3/19		921
5/17		23,900
9/26		27.9322.621.241166億2294万134億6502万1.23倍
3/29
2014年
3月期		1,730
9/5		1,110
4/1		75,700
9/4		29.0418.631.811.16252億9260万162億2820万1.45倍
3/31
2015年
3月期		1,840
3/31		1,383
4/11		107,000
3/10		22.8217.151.781.34269億80万202億1946万1.74倍
3/31
2016年
3月期		2,529
7/14		1,180
3/1		297,200
8/3		34.28162.531.18369億7398万172億5160万1.24倍
3/31
2017年
3月期		1,445
6/10		1,165
4/6		35,600
6/8		26.7621.571.421.14211億2590万170億3230万1.27倍
3/31
2018年
3月期		1,444
3/26		1,156
2/9		246,200
3/22		168.69135.051.441.15211億1128万169億72万1.37倍
3/30
2019年
3月期		1,572
9/25		1,310
12/25		57,900
9/26		20.116.751.511.25229億8264万191億5220万1.4倍
3/29
2020年
3月期		1,652
9/26		1,298
3/13		68,300
9/13		28.722.551.61.26241億5224万189億7676万1.46倍
3/31
2021年
3月期		2,000
3/29		1,382
4/3		128,200
8/28		30.3320.961.771.22292億4000万202億484万1.69倍
3/31
2022年
3月期		2,254
9/27		1,865
4/2		170,700
9/3		31.1625.781.941.61329億5348万272億6630万1.85倍
3/31
2023年
3月期		2,520
7/13		1,991
10/3		150,200
9/2		43.7834.592.151.7368億4240万291億842万1.86倍
3/31
2024年
3月期		2,528
3/27		2,090
10/4		107,300
9/27		25.921.422.051.69369億5936万305億5580万1.98倍
3/29
最新2,390
2024/10/18		4,30025.46
予想		1.94
実績		349億4180万-