PBR
- 2010年3月31日
- 1.22倍
- 2011年3月31日
- 1.1倍
- 2012年3月30日
- 1.12倍
- 2013年3月29日
- 1.23倍
- 2014年3月31日
- 1.45倍
- 2015年3月31日
- 1.74倍
- 2016年3月31日
- 1.24倍
- 2017年3月31日
- 1.27倍
- 2018年3月30日
- 1.37倍
- 2019年3月29日
- 1.4倍
- 2020年3月31日
- 1.46倍
- 2021年3月31日
- 1.69倍
- 2022年3月31日
- 1.85倍
- 2023年3月31日
- 1.86倍
- 2024年3月29日
- 1.98倍
2024/05/27~2024/10/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/18 | 2,395 | 2,405 | 2,386 | 2,390 | -0.08% | 4,300 | 349億4180万 | -2.37% | 25.46 | 1.94 |
10/17 | 2,425 | 2,425 | 2,386 | 2,392 | -0.91% | 12,000 | 349億7104万 | -2.41% | 25.48 | 1.94 |
10/16 | 2,418 | 2,444 | 2,407 | 2,414 | -0.66% | 10,200 | 352億9268万 | -1.59% | 25.71 | 1.96 |
10/15 | 2,409 | 2,433 | 2,406 | 2,430 | +0.87% | 10,400 | 355億2660万 | -0.98% | 25.88 | 1.98 |
10/11 | 2,405 | 2,412 | 2,395 | 2,409 | +0.29% | 8,700 | 352億1958万 | -1.87% | 25.66 | 1.96 |
10/10 | 2,437 | 2,437 | 2,400 | 2,402 | -0.54% | 9,900 | 351億1724万 | -2.28% | 25.59 | 1.95 |
10/09 | 2,425 | 2,430 | 2,415 | 2,415 | -0.29% | 7,800 | 353億730万 | -1.91% | 25.72 | 1.96 |
10/08 | 2,466 | 2,466 | 2,411 | 2,422 | -1.86% | 8,700 | 354億964万 | -1.74% | 25.8 | 1.97 |
10/07 | 2,493 | 2,493 | 2,452 | 2,468 | +1.61% | 13,600 | 360億8216万 | -0.04% | 26.29 | 2.01 |
10/04 | 2,425 | 2,445 | 2,418 | 2,429 | +0.37% | 13,800 | 355億1198万 | -1.66% | 25.87 | 1.97 |
10/03 | 2,420 | 2,429 | 2,401 | 2,420 | +1.17% | 15,200 | 353億8040万 | -2.1% | 25.78 | 1.97 |
10/02 | 2,419 | 2,427 | 2,392 | 2,392 | -1.6% | 16,300 | 349億7104万 | -3.35% | 25.48 | 1.94 |
10/01 | 2,460 | 2,460 | 2,405 | 2,431 | -0.45% | 15,900 | 355億4122万 | -1.94% | 25.89 | 1.98 |
09/30 | 2,440 | 2,464 | 2,431 | 2,442 | -1.69% | 26,900 | 357億204万 | -1.57% | 26.01 | 1.99 |
09/27 | 2,486 | 2,489 | 2,449 | 2,484 | -1.11% | 90,800 | 363億1608万 | +0.08% | 26.46 | 2.02 |
09/26 | 2,515 | 2,532 | 2,493 | 2,512 | -0.12% | 113,500 | 367億2544万 | +1.21% | 26.76 | 2.04 |
09/25 | 2,526 | 2,544 | 2,510 | 2,515 | -0.71% | 32,800 | 367億6930万 | +1.41% | 26.79 | 2.04 |
09/24 | 2,548 | 2,564 | 2,525 | 2,533 | +0.72% | 28,300 | 370億3246万 | +2.26% | 26.98 | 2.06 |
09/20 | 2,524 | 2,538 | 2,504 | 2,515 | +0.96% | 35,800 | 367億6930万 | +1.7% | 26.79 | 2.04 |
09/19 | 2,499 | 2,510 | 2,475 | 2,491 | -0.08% | 33,500 | 364億1842万 | +0.93% | 26.53 | 2.03 |
09/18 | 2,500 | 2,500 | 2,464 | 2,493 | +0.36% | 16,200 | 364億4766万 | +1.18% | 26.55 | 2.03 |
09/17 | 2,477 | 2,485 | 2,441 | 2,484 | +1.39% | 33,800 | 363億1608万 | +0.98% | 26.46 | 2.02 |
09/13 | 2,440 | 2,474 | 2,440 | 2,450 | -0.08% | 17,900 | 358億1900万 | -0.24% | 26.1 | 1.99 |
09/12 | 2,433 | 2,456 | 2,420 | 2,452 | +1.83% | 13,800 | 358億4824万 | -0.04% | 26.12 | 1.99 |
09/11 | 2,450 | 2,457 | 2,407 | 2,408 | -2.23% | 18,700 | 352億496万 | -1.71% | 25.65 | 1.96 |
09/10 | 2,447 | 2,480 | 2,447 | 2,463 | +0.65% | 18,000 | 360億906万 | +0.7% | 26.24 | 2 |
09/09 | 2,410 | 2,469 | 2,405 | 2,447 | +0.49% | 19,900 | 357億7514万 | +0.45% | 26.06 | 1.99 |
09/06 | 2,472 | 2,480 | 2,433 | 2,435 | -1.5% | 28,400 | 355億9970万 | 0% | 25.94 | 1.98 |
09/05 | 2,470 | 2,520 | 2,465 | 2,472 | +0.28% | 19,800 | 361億4064万 | +1.44% | 26.33 | 2.01 |
09/04 | 2,492 | 2,510 | 2,462 | 2,465 | -1.79% | 42,300 | 360億3830万 | +0.94% | 26.26 | 2 |
09/03 | 2,498 | 2,520 | 2,491 | 2,510 | +0.92% | 26,100 | 366億9620万 | +2.66% | 26.74 | 2.04 |
09/02 | 2,510 | 2,510 | 2,474 | 2,487 | -1.11% | 31,700 | 363億5994万 | +1.72% | 26.49 | 2.02 |
08/30 | 2,508 | 2,515 | 2,490 | 2,515 | +0.16% | 71,700 | 367億6930万 | +2.86% | 26.79 | 2.04 |
08/29 | 2,463 | 2,512 | 2,463 | 2,511 | +1.25% | 70,000 | 367億1082万 | +2.7% | 26.75 | 2.04 |
08/28 | 2,482 | 2,490 | 2,460 | 2,480 | -0.56% | 34,700 | 362億5760万 | +1.39% | 26.42 | 2.02 |
08/27 | 2,500 | 2,510 | 2,476 | 2,494 | +0.24% | 24,000 | 364億6228万 | +1.84% | 26.57 | 2.03 |
08/26 | 2,500 | 2,500 | 2,478 | 2,488 | +0.4% | 47,400 | 363億7456万 | +1.43% | 26.5 | 2.02 |
08/23 | 2,494 | 2,500 | 2,478 | 2,478 | -0.08% | 25,200 | 362億2836万 | +0.85% | 26.39 | 2.01 |
08/22 | 2,479 | 2,480 | 2,460 | 2,480 | +0.53% | 16,800 | 362億5760万 | +0.69% | 26.42 | 2.02 |
08/21 | 2,461 | 2,483 | 2,453 | 2,467 | -0.08% | 11,400 | 360億6754万 | -0.08% | 26.28 | 2.01 |
08/20 | 2,469 | 2,476 | 2,446 | 2,469 | +0.98% | 12,600 | 360億9678万 | -0.16% | 26.3 | 2.01 |
08/19 | 2,421 | 2,476 | 2,420 | 2,445 | +0.78% | 30,400 | 357億4590万 | -1.29% | 26.04 | 1.99 |
08/16 | 2,433 | 2,435 | 2,370 | 2,426 | +1.42% | 11,200 | 354億6812万 | -2.14% | 25.84 | 1.97 |
08/15 | 2,392 | 2,406 | 2,390 | 2,392 | 0% | 14,700 | 349億7104万 | -3.59% | 25.48 | 1.94 |
08/14 | 2,370 | 2,405 | 2,370 | 2,392 | +0.29% | 8,100 | 349億7104万 | -3.74% | 25.48 | 1.94 |
08/13 | 2,377 | 2,391 | 2,370 | 2,385 | +0.34% | 11,600 | 348億6870万 | -4.18% | 25.4 | 1.94 |
08/09 | 2,423 | 2,423 | 2,340 | 2,377 | -0.13% | 15,800 | 347億5174万 | -4.69% | 25.32 | 1.93 |
08/08 | 2,360 | 2,421 | 2,359 | 2,380 | +0.17% | 9,500 | 347億9560万 | -4.76% | 25.35 | 1.93 |
08/07 | 2,321 | 2,450 | 2,321 | 2,376 | +2.68% | 11,200 | 347億3712万 | -5.07% | 25.31 | 1.93 |
08/06 | 2,272 | 2,400 | 2,272 | 2,314 | +4.14% | 16,800 | 338億3068万 | -7.74% | 24.65 | 1.88 |
08/05 | 2,393 | 2,405 | 2,200 | 2,222 | -7.88% | 34,600 | 324億8564万 | -11.69% | 23.67 | 1.81 |
08/02 | 2,461 | 2,487 | 2,400 | 2,412 | -3.33% | 25,200 | 352億6344万 | -4.55% | 25.69 | 1.96 |
08/01 | 2,517 | 2,567 | 2,491 | 2,495 | -3.85% | 23,700 | 364億7690万 | -1.42% | 26.58 | 2.03 |
07/31 | 2,516 | 2,595 | 2,510 | 2,595 | +2.81% | 17,400 | 379億3890万 | +2.49% | 27.64 | 2.11 |
07/30 | 2,505 | 2,529 | 2,500 | 2,524 | -0.12% | 15,300 | 369億88万 | -0.16% | 26.88 | 2.05 |
07/29 | 2,515 | 2,529 | 2,487 | 2,527 | +1.85% | 11,000 | 369億4474万 | +0.08% | 26.92 | 2.05 |
07/26 | 2,511 | 2,511 | 2,481 | 2,481 | -1.19% | 9,200 | 362億7222万 | -1.63% | 26.43 | 2.02 |
07/25 | 2,526 | 2,547 | 2,500 | 2,511 | -0.75% | 11,100 | 367億1082万 | -0.36% | 26.75 | 2.04 |
07/24 | 2,577 | 2,595 | 2,524 | 2,530 | -1.75% | 10,100 | 369億8860万 | +0.48% | 26.95 | 2.06 |
07/23 | 2,610 | 2,610 | 2,575 | 2,575 | -0.77% | 8,000 | 376億4650万 | +2.39% | 27.43 | 2.09 |
07/22 | 2,593 | 2,598 | 2,577 | 2,595 | +0.43% | 6,800 | 379億3890万 | +3.43% | 27.64 | 2.11 |
07/19 | 2,627 | 2,645 | 2,570 | 2,584 | -1.11% | 16,700 | 377億7808万 | +3.24% | 27.52 | 2.1 |
07/18 | 2,615 | 2,663 | 2,606 | 2,613 | -0.57% | 22,700 | 382億206万 | +4.73% | 27.83 | 2.12 |
07/17 | 2,575 | 2,628 | 2,575 | 2,628 | +2.06% | 13,200 | 384億2136万 | +5.67% | 27.99 | 2.14 |
07/16 | 2,588 | 2,592 | 2,562 | 2,575 | +0.43% | 12,000 | 376億4650万 | +3.91% | 27.43 | 2.09 |
07/12 | 2,519 | 2,590 | 2,519 | 2,564 | +2.15% | 21,500 | 374億8568万 | +3.76% | 27.31 | 2.08 |
07/11 | 2,498 | 2,510 | 2,477 | 2,510 | +1.33% | 10,100 | 366億9620万 | +1.87% | 26.74 | 2.04 |
07/10 | 2,490 | 2,490 | 2,471 | 2,477 | -0.6% | 9,300 | 362億1374万 | +0.73% | 26.38 | 2.01 |
07/09 | 2,482 | 2,499 | 2,477 | 2,492 | +0.36% | 5,700 | 364億3304万 | +1.47% | 26.54 | 2.03 |
07/08 | 2,500 | 2,500 | 2,482 | 2,483 | -0.68% | 7,600 | 363億146万 | +1.26% | 26.45 | 2.02 |
07/05 | 2,494 | 2,510 | 2,494 | 2,500 | -0.2% | 5,500 | 365億5000万 | +2.12% | 26.63 | 2.03 |
07/04 | 2,498 | 2,509 | 2,492 | 2,505 | +0.28% | 4,500 | 366億2310万 | +2.5% | 26.68 | 2.04 |
07/03 | 2,510 | 2,510 | 2,496 | 2,498 | -0.12% | 7,400 | 365億2076万 | +2.46% | 26.61 | 2.03 |
07/02 | 2,513 | 2,514 | 2,493 | 2,501 | -0.12% | 15,100 | 365億6462万 | +2.79% | 26.64 | 2.03 |
07/01 | 2,514 | 2,514 | 2,492 | 2,504 | -0.16% | 9,400 | 366億848万 | +3.17% | 26.67 | 2.04 |
06/28 | 2,489 | 2,514 | 2,485 | 2,508 | -0.08% | 6,800 | 366億6696万 | +3.55% | 26.71 | 2.04 |
06/27 | 2,510 | 2,510 | 2,476 | 2,510 | 0% | 10,600 | 366億9620万 | +3.85% | 26.74 | 2.04 |
06/26 | 2,492 | 2,510 | 2,461 | 2,510 | +0.76% | 8,800 | 366億9620万 | +4.11% | 26.74 | 2.04 |
06/25 | 2,449 | 2,492 | 2,449 | 2,491 | +1.63% | 10,700 | 364億1842万 | +3.58% | 26.53 | 2.03 |
06/24 | 2,473 | 2,473 | 2,428 | 2,451 | +0.2% | 9,500 | 358億3362万 | +2.08% | 26.11 | 1.99 |
06/21 | 2,430 | 2,470 | 2,430 | 2,446 | +0.33% | 5,300 | 357億6052万 | +2% | 26.05 | 1.99 |
06/20 | 2,471 | 2,475 | 2,438 | 2,438 | -1.22% | 6,200 | 356億4356万 | +1.84% | 25.97 | 1.98 |
06/19 | 2,473 | 2,473 | 2,455 | 2,468 | +0.9% | 3,400 | 360億8216万 | +3.18% | 26.29 | 2.01 |
06/18 | 2,448 | 2,470 | 2,436 | 2,446 | +0.33% | 7,700 | 357億6052万 | +2.47% | 26.05 | 1.99 |
06/17 | 2,417 | 2,452 | 2,416 | 2,438 | +0.49% | 10,000 | 356億4356万 | +2.27% | 25.97 | 1.98 |
06/14 | 2,402 | 2,447 | 2,400 | 2,426 | +1.25% | 12,400 | 354億6812万 | +1.85% | 25.84 | 1.97 |
06/13 | 2,402 | 2,407 | 2,391 | 2,396 | -0.25% | 4,400 | 350億2952万 | +0.67% | 25.52 | 1.95 |
06/12 | 2,403 | 2,409 | 2,402 | 2,402 | 0% | 3,600 | 351億1724万 | +1.01% | 25.59 | 1.95 |
06/11 | 2,413 | 2,413 | 2,396 | 2,402 | -0.08% | 3,000 | 351億1724万 | +1.05% | 25.59 | 1.95 |
06/10 | 2,385 | 2,410 | 2,385 | 2,404 | +0.84% | 3,100 | 351億4648万 | +1.14% | 25.61 | 1.95 |
06/07 | 2,385 | 2,395 | 2,381 | 2,384 | -0.04% | 2,600 | 348億5408万 | +0.34% | 25.39 | 1.94 |
06/06 | 2,405 | 2,405 | 2,382 | 2,385 | -0.67% | 4,100 | 348億6870万 | +0.38% | 25.4 | 1.94 |
06/05 | 2,415 | 2,415 | 2,394 | 2,401 | -0.17% | 5,300 | 351億262万 | +1.09% | 25.57 | 1.95 |
06/04 | 2,397 | 2,406 | 2,385 | 2,405 | +0.5% | 5,200 | 351億6110万 | +1.31% | 25.62 | 1.96 |
06/03 | 2,400 | 2,400 | 2,385 | 2,393 | +0.59% | 3,700 | 349億8566万 | +0.93% | 25.49 | 1.95 |
05/31 | 2,378 | 2,379 | 2,342 | 2,379 | +0.46% | 5,300 | 347億8098万 | +0.38% | 25.34 | 1.93 |
05/30 | 2,360 | 2,368 | 2,340 | 2,368 | +0.34% | 11,800 | 346億2016万 | -0.04% | 25.22 | 1.93 |
05/29 | 2,370 | 2,384 | 2,360 | 2,360 | -0.42% | 5,700 | 345億320万 | -0.42% | 25.14 | 1.92 |
05/28 | 2,374 | 2,387 | 2,370 | 2,370 | -0.17% | 3,200 | 346億4940万 | +0.04% | 25.24 | 1.93 |
05/27 | 2,375 | 2,377 | 2,365 | 2,374 | +0.17% | 2,900 | 347億788万 | +0.17% | 25.29 | 1.93 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,233 9/8 9/7 他2件 | 976 4/1 | 17,400 9/25 | 43.45 | 34.39 | 1.42 | 1.12 | - | - | 1.22倍 3/31 |
2011年 3月期 | 1,130 7/13 | 815 3/16 | 71,400 2/16 | 126.4 | 91.16 | 1.33 | 0.96 | 165億2060万 | 119億1530万 | 1.1倍 3/31 |
2012年 3月期 | 1,045 2/20 | 833 4/6 | 58,300 2/20 | 36.25 | 28.89 | 1.22 | 0.97 | 152億7790万 | 121億7846万 | 1.12倍 3/30 |
2013年 3月期 | 1,137 3/22 3/19 | 921 5/17 | 23,900 9/26 | 27.93 | 22.62 | 1.24 | 1 | 166億2294万 | 134億6502万 | 1.23倍 3/29 |
2014年 3月期 | 1,730 9/5 | 1,110 4/1 | 75,700 9/4 | 29.04 | 18.63 | 1.81 | 1.16 | 252億9260万 | 162億2820万 | 1.45倍 3/31 |
2015年 3月期 | 1,840 3/31 | 1,383 4/11 | 107,000 3/10 | 22.82 | 17.15 | 1.78 | 1.34 | 269億80万 | 202億1946万 | 1.74倍 3/31 |
2016年 3月期 | 2,529 7/14 | 1,180 3/1 | 297,200 8/3 | 34.28 | 16 | 2.53 | 1.18 | 369億7398万 | 172億5160万 | 1.24倍 3/31 |
2017年 3月期 | 1,445 6/10 | 1,165 4/6 | 35,600 6/8 | 26.76 | 21.57 | 1.42 | 1.14 | 211億2590万 | 170億3230万 | 1.27倍 3/31 |
2018年 3月期 | 1,444 3/26 | 1,156 2/9 | 246,200 3/22 | 168.69 | 135.05 | 1.44 | 1.15 | 211億1128万 | 169億72万 | 1.37倍 3/30 |
2019年 3月期 | 1,572 9/25 | 1,310 12/25 | 57,900 9/26 | 20.1 | 16.75 | 1.51 | 1.25 | 229億8264万 | 191億5220万 | 1.4倍 3/29 |
2020年 3月期 | 1,652 9/26 | 1,298 3/13 | 68,300 9/13 | 28.7 | 22.55 | 1.6 | 1.26 | 241億5224万 | 189億7676万 | 1.46倍 3/31 |
2021年 3月期 | 2,000 3/29 | 1,382 4/3 | 128,200 8/28 | 30.33 | 20.96 | 1.77 | 1.22 | 292億4000万 | 202億484万 | 1.69倍 3/31 |
2022年 3月期 | 2,254 9/27 | 1,865 4/2 | 170,700 9/3 | 31.16 | 25.78 | 1.94 | 1.61 | 329億5348万 | 272億6630万 | 1.85倍 3/31 |
2023年 3月期 | 2,520 7/13 | 1,991 10/3 | 150,200 9/2 | 43.78 | 34.59 | 2.15 | 1.7 | 368億4240万 | 291億842万 | 1.86倍 3/31 |
2024年 3月期 | 2,528 3/27 | 2,090 10/4 | 107,300 9/27 | 25.9 | 21.42 | 2.05 | 1.69 | 369億5936万 | 305億5580万 | 1.98倍 3/29 |
最新 | 2,390 2024/10/18 | 4,300 | 25.46 予想 | 1.94 実績 | 349億4180万 | - |