7596 魚力

7596
2024/09/18
時価
364億円
PER 予
26.55倍
2010年以降
16-168.69倍
（2010-2024年）
PBR
2.03倍
2010年以降
0.96-2.52倍
（2010-2024年）
配当 予
2.09%
ROE 予
7.63%
ROA 予
6.14%
資料
Link
CSV,JSON

PER

2010年3月31日
37.24倍
2011年3月31日
104.59倍
2012年3月30日
33.13倍
2013年3月29日
27.71倍
2014年3月31日
23.3倍
2015年3月31日
22.31倍
2016年3月31日
16.74倍
2017年3月31日
23.98倍
2018年3月30日
160.63倍
2019年3月29日
18.64倍
2020年3月31日
26.21倍
2021年3月31日
29.09倍
2022年3月31日
29.68倍
2023年3月31日
37.73倍
2024年3月29日
25.11倍

2024/04/24～2024/09/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,5002,5002,4642,493+0.36%16,200364億4766万+1.18%26.552.03
09/172,4772,4852,4412,484+1.39%33,800363億1608万+0.98%26.462.02
09/132,4402,4742,4402,450-0.08%17,900358億1900万-0.24%26.11.99
09/122,4332,4562,4202,452+1.83%13,800358億4824万-0.04%26.121.99
09/112,4502,4572,4072,408-2.23%18,700352億496万-1.71%25.651.96
09/102,4472,4802,4472,463+0.65%18,000360億906万+0.7%26.242
09/092,4102,4692,4052,447+0.49%19,900357億7514万+0.45%26.061.99
09/062,4722,4802,4332,435-1.5%28,400355億9970万0%25.941.98
09/052,4702,5202,4652,472+0.28%19,800361億4064万+1.44%26.332.01
09/042,4922,5102,4622,465-1.79%42,300360億3830万+0.94%26.262
09/032,4982,5202,4912,510+0.92%26,100366億9620万+2.66%26.742.04
09/022,5102,5102,4742,487-1.11%31,700363億5994万+1.72%26.492.02
08/302,5082,5152,4902,515+0.16%71,700367億6930万+2.86%26.792.04
08/292,4632,5122,4632,511+1.25%70,000367億1082万+2.7%26.752.04
08/282,4822,4902,4602,480-0.56%34,700362億5760万+1.39%26.422.02
08/272,5002,5102,4762,494+0.24%24,000364億6228万+1.84%26.572.03
08/262,5002,5002,4782,488+0.4%47,400363億7456万+1.43%26.52.02
08/232,4942,5002,4782,478-0.08%25,200362億2836万+0.85%26.392.01
08/222,4792,4802,4602,480+0.53%16,800362億5760万+0.69%26.422.02
08/212,4612,4832,4532,467-0.08%11,400360億6754万-0.08%26.282.01
08/202,4692,4762,4462,469+0.98%12,600360億9678万-0.16%26.32.01
08/192,4212,4762,4202,445+0.78%30,400357億4590万-1.29%26.041.99
08/162,4332,4352,3702,426+1.42%11,200354億6812万-2.14%25.841.97
08/152,3922,4062,3902,3920%14,700349億7104万-3.59%25.481.94
08/142,3702,4052,3702,392+0.29%8,100349億7104万-3.74%25.481.94
08/132,3772,3912,3702,385+0.34%11,600348億6870万-4.18%25.41.94
08/092,4232,4232,3402,377-0.13%15,800347億5174万-4.69%25.321.93
08/082,3602,4212,3592,380+0.17%9,500347億9560万-4.76%25.351.93
08/072,3212,4502,3212,376+2.68%11,200347億3712万-5.07%25.311.93
08/062,2722,4002,2722,314+4.14%16,800338億3068万-7.74%24.651.88
08/052,3932,4052,2002,222-7.88%34,600324億8564万-11.69%23.671.81
08/022,4612,4872,4002,412-3.33%25,200352億6344万-4.55%25.691.96
08/012,5172,5672,4912,495-3.85%23,700364億7690万-1.42%26.582.03
07/312,5162,5952,5102,595+2.81%17,400379億3890万+2.49%27.642.11
07/302,5052,5292,5002,524-0.12%15,300369億88万-0.16%26.882.05
07/292,5152,5292,4872,527+1.85%11,000369億4474万+0.08%26.922.05
07/262,5112,5112,4812,481-1.19%9,200362億7222万-1.63%26.432.02
07/252,5262,5472,5002,511-0.75%11,100367億1082万-0.36%26.752.04
07/242,5772,5952,5242,530-1.75%10,100369億8860万+0.48%26.952.06
07/232,6102,6102,5752,575-0.77%8,000376億4650万+2.39%27.432.09
07/222,5932,5982,5772,595+0.43%6,800379億3890万+3.43%27.642.11
07/192,6272,6452,5702,584-1.11%16,700377億7808万+3.24%27.522.1
07/182,6152,6632,6062,613-0.57%22,700382億206万+4.73%27.832.12
07/172,5752,6282,5752,628+2.06%13,200384億2136万+5.67%27.992.14
07/162,5882,5922,5622,575+0.43%12,000376億4650万+3.91%27.432.09
07/122,5192,5902,5192,564+2.15%21,500374億8568万+3.76%27.312.08
07/112,4982,5102,4772,510+1.33%10,100366億9620万+1.87%26.742.04
07/102,4902,4902,4712,477-0.6%9,300362億1374万+0.73%26.382.01
07/092,4822,4992,4772,492+0.36%5,700364億3304万+1.47%26.542.03
07/082,5002,5002,4822,483-0.68%7,600363億146万+1.26%26.452.02
07/052,4942,5102,4942,500-0.2%5,500365億5000万+2.12%26.632.03
07/042,4982,5092,4922,505+0.28%4,500366億2310万+2.5%26.682.04
07/032,5102,5102,4962,498-0.12%7,400365億2076万+2.46%26.612.03
07/022,5132,5142,4932,501-0.12%15,100365億6462万+2.79%26.642.03
07/012,5142,5142,4922,504-0.16%9,400366億848万+3.17%26.672.04
06/282,4892,5142,4852,508-0.08%6,800366億6696万+3.55%26.712.04
06/272,5102,5102,4762,5100%10,600366億9620万+3.85%26.742.04
06/262,4922,5102,4612,510+0.76%8,800366億9620万+4.11%26.742.04
06/252,4492,4922,4492,491+1.63%10,700364億1842万+3.58%26.532.03
06/242,4732,4732,4282,451+0.2%9,500358億3362万+2.08%26.111.99
06/212,4302,4702,4302,446+0.33%5,300357億6052万+2%26.051.99
06/202,4712,4752,4382,438-1.22%6,200356億4356万+1.84%25.971.98
06/192,4732,4732,4552,468+0.9%3,400360億8216万+3.18%26.292.01
06/182,4482,4702,4362,446+0.33%7,700357億6052万+2.47%26.051.99
06/172,4172,4522,4162,438+0.49%10,000356億4356万+2.27%25.971.98
06/142,4022,4472,4002,426+1.25%12,400354億6812万+1.85%25.841.97
06/132,4022,4072,3912,396-0.25%4,400350億2952万+0.67%25.521.95
06/122,4032,4092,4022,4020%3,600351億1724万+1.01%25.591.95
06/112,4132,4132,3962,402-0.08%3,000351億1724万+1.05%25.591.95
06/102,3852,4102,3852,404+0.84%3,100351億4648万+1.14%25.611.95
06/072,3852,3952,3812,384-0.04%2,600348億5408万+0.34%25.391.94
06/062,4052,4052,3822,385-0.67%4,100348億6870万+0.38%25.41.94
06/052,4152,4152,3942,401-0.17%5,300351億262万+1.09%25.571.95
06/042,3972,4062,3852,405+0.5%5,200351億6110万+1.31%25.621.96
06/032,4002,4002,3852,393+0.59%3,700349億8566万+0.93%25.491.95
05/312,3782,3792,3422,379+0.46%5,300347億8098万+0.38%25.341.93
05/302,3602,3682,3402,368+0.34%11,800346億2016万-0.04%25.221.93
05/292,3702,3842,3602,360-0.42%5,700345億320万-0.42%25.141.92
05/282,3742,3872,3702,370-0.17%3,200346億4940万+0.04%25.241.93
05/272,3752,3772,3652,374+0.17%2,900347億788万+0.17%25.291.93
05/242,3702,3812,3652,370-0.21%3,400346億4940万0%25.241.93
05/232,3652,3762,3652,375+0.42%1,900347億2250万+0.25%25.31.93
05/222,3712,3872,3652,365-0.25%4,200345億7630万-0.21%25.191.92
05/212,3742,3882,3652,371-0.13%3,900346億6402万-0.04%25.261.93
05/202,3832,3842,3732,374+0.42%4,300347億788万-0.08%25.291.93
05/172,3632,3772,3602,364-0.17%6,200345億6168万-0.59%25.181.92
05/162,3822,3822,3612,368+0.08%3,000346億2016万-0.55%25.221.93
05/152,3712,3792,3612,366-0.04%4,200345億9092万-0.76%25.21.92
05/142,3752,3812,3562,367-0.13%4,400346億554万-0.8%25.211.92
05/132,3612,3772,3612,370-0.34%4,200346億4940万-0.75%25.241.93
05/102,3902,3902,3702,378+0.55%3,600347億6636万-0.46%25.331.93
05/092,3652,3772,3512,3650%4,800345億7630万-1.05%25.191.92
05/082,3912,4082,3652,365-1.17%10,600345億7630万-1.13%25.191.92
05/072,4022,4192,3842,393+0.55%7,900349億8566万-0.08%25.491.95
05/022,3852,3992,3772,380-0.25%3,600347億9560万-0.75%25.351.93
05/012,3812,3872,3642,386+0.55%6,700348億8332万-0.67%25.411.94
04/302,3302,3732,3302,373+0.51%12,200346億9326万-1.37%25.281.93
04/262,3522,3702,3412,361+0.38%7,900345億1782万-2.03%25.151.92
04/252,3522,3582,3512,352-0.21%3,800343億8624万-2.57%25.051.91
04/242,3882,3882,3502,357-0.13%7,100344億5934万-2.52%25.111.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		1,233
9/8
9/7
他2件		976
4/1		17,400
9/25		43.4534.391.421.12--37.24倍
3/31
2011年
3月期		1,130
7/13		815
3/16		71,400
2/16		126.491.161.330.96165億2060万119億1530万104.59倍
3/31
2012年
3月期		1,045
2/20		833
4/6		58,300
2/20		36.2528.891.220.97152億7790万121億7846万33.13倍
3/30
2013年
3月期		1,137
3/22
3/19		921
5/17		23,900
9/26		27.9322.621.241166億2294万134億6502万27.71倍
3/29
2014年
3月期		1,730
9/5		1,110
4/1		75,700
9/4		29.0418.631.811.16252億9260万162億2820万23.3倍
3/31
2015年
3月期		1,840
3/31		1,383
4/11		107,000
3/10		22.8217.151.781.34269億80万202億1946万22.31倍
3/31
2016年
3月期		2,529
7/14		1,180
3/1		297,200
8/3		34.28162.531.18369億7398万172億5160万16.74倍
3/31
2017年
3月期		1,445
6/10		1,165
4/6		35,600
6/8		26.7621.571.421.14211億2590万170億3230万23.98倍
3/31
2018年
3月期		1,444
3/26		1,156
2/9		246,200
3/22		168.69135.051.441.15211億1128万169億72万160.63倍
3/30
2019年
3月期		1,572
9/25		1,310
12/25		57,900
9/26		20.116.751.511.25229億8264万191億5220万18.64倍
3/29
2020年
3月期		1,652
9/26		1,298
3/13		68,300
9/13		28.722.551.61.26241億5224万189億7676万26.21倍
3/31
2021年
3月期		2,000
3/29		1,382
4/3		128,200
8/28		30.3320.961.771.22292億4000万202億484万29.09倍
3/31
2022年
3月期		2,254
9/27		1,865
4/2		170,700
9/3		31.1625.781.941.61329億5348万272億6630万29.68倍
3/31
2023年
3月期		2,520
7/13		1,991
10/3		150,200
9/2		43.7834.592.151.7368億4240万291億842万37.73倍
3/31
2024年
3月期		2,528
3/27		2,090
10/4		107,300
9/27		25.921.422.051.69369億5936万305億5580万25.11倍
3/29
最新2,493
2024/9/18		16,20026.55
予想		2.03
実績		364億4766万-