PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31608625607610+0.16%78,300161億5028万-1.45%-1.49
03/30605618605609+1.5%58,400161億2381万-1.62%-1.49
03/27600618598600-0.83%80,900158億8552万-3.07%-1.46
03/26621621602605-2.58%103,300160億1790万-2.26%-1.48
03/25634637620621-1.9%62,300164億4152万+0.16%-1.52
03/24638644630633-1.09%46,300167億5923万+1.93%-1.55
03/23647648634640-0.31%87,500169億4456万+3.23%-1.56
03/20637644630642+1.58%98,200169億9751万+3.72%-1.57
03/19640643630632+0.32%101,600167億3275万+2.27%-1.54
03/18623633619630+1.61%114,700166億7980万+1.94%-1.54
03/17635635620620-0.8%70,400164億1504万+0.49%-1.51
03/16612626611625+2.29%93,600165億4742万+1.13%-1.53
03/13623623610611-1.61%126,500161億7676万-0.97%-1.49
03/12615625613621+1.97%64,700164億4152万+0.49%-1.52
03/11608614607609-0.81%111,700161億2381万-1.46%-1.49
03/10625630611614-0.65%120,300162億5619万-0.81%-1.5
03/09627650607618-1.75%300,500163億6209万-0.32%-1.51
03/06624635624629+0.8%138,600166億5332万+1.62%-1.54
03/056246276186240%86,100165億2094万+1.3%-1.52
03/04623629612624-1.27%123,600165億2094万+1.46%-1.52
03/03633637613632+0.8%241,700167億3275万+2.93%-1.54
03/02625639624627+1.29%326,500166億37万+2.45%-1.53
02/27600621600619+3.51%171,600163億8856万+1.64%-1.51
02/26590601590598+1.01%80,600158億3257万-1.64%-1.46
02/25591594590592-0.17%120,400156億7372万-2.47%-1.44
02/24591609588593-2.79%225,700157億19万-2.47%-1.45
02/23620623607610-1.29%193,500161億5028万+0.33%-1.49
02/20629629616618-1.44%66,900163億6209万+1.64%-1.51
02/19630636623627-0.95%83,700166億37万+3.29%-1.53
02/18615640608633+2.43%173,800167億5923万+4.46%-1.55
02/17611622610618+1.15%64,000163億6209万+2.15%-1.51
02/16611617608611+0.16%50,400161億7676万+1.33%-1.49
02/13625627608610-2.56%98,500161億5028万+1.5%-1.49
02/12630640618626-0.32%114,500165億7390万+4.51%-1.53
02/10646656621628+0.16%319,400166億2685万+5.37%-1.53
02/09608639604627+2.28%154,900166億37万+5.38%-1.53
02/06637637612613-2.85%127,400162億2971万+3.37%-1.5
02/05619638614631+1.45%163,200167億628万+6.59%-1.54
02/04618634607622+0.16%181,100164億6799万+5.42%-1.52
02/03656659609621-5.05%328,200164億4152万+5.79%-1.52
02/02610659602654+13.15%768,800173億1522万+11.79%-1.6
01/30568589568578+0.35%73,900153億305万-0.52%-1.41
01/29580592575576-2.37%66,500152億5010万-0.69%-1.41
01/28588596586590-0.17%54,100156億2076万+1.72%-1.44
01/27577592577591+2.78%49,400156億4724万+2.25%-1.44
01/26560578560575+0.52%85,800152億2363万0%-1.4
01/23575579567572-0.69%78,900151億4420万-0.17%-1.4
01/22582584574576-1.87%79,700152億5010万+0.52%-1.41
01/21602602587587-2.49%70,500155億4134万+2.62%-1.43
01/20606614600602-0.17%76,600159億3847万+5.43%-1.47
01/19610619602603+0.17%71,600159億6495万+5.79%-1.47
01/16610614596602-1.95%143,900159億3847万+5.61%-1.47
01/15593617591614+4.07%174,900162億5619万+7.34%-1.5
01/14606622586590-1.99%208,100156億2076万+3.15%-1.44
01/13571607567602+5.43%358,500159億3847万+5.06%-1.47
01/09562573558571+1.6%114,700151億1772万-0.52%-1.39
01/085615715595620%85,900148億7944万-2.6%-1.37
01/07555568555562+0.72%81,900148億7944万-3.27%-1.37
01/06575576556558-4.45%137,700147億7354万-4.62%-1.36
01/05583591576584+0.34%75,500154億6191万-0.85%-1.43
2014
12/30593593577582-1.69%99,200154億896万-1.69%-1.42
12/29579598577592+2.96%226,600156億7372万-0.5%-1.44
12/26574577568575+1.95%102,600152億2363万-3.52%-1.4
12/255635755625640%116,900149億3239万-5.53%-1.38
12/24560565554564+1.62%106,600149億3239万-5.69%-1.38
12/225515605485550%119,800146億9411万-7.35%-1.35
12/19580587551555-2.12%180,900146億9411万-7.35%-1.35
12/18549577547567+6.18%279,100150億1182万-5.5%-1.38
12/17520545515534+2.69%161,500141億3811万-11.15%-1.3
12/16530530514520-4.06%255,600137億6745万-13.62%-1.27
12/15551569536542-3.21%259,300143億4992万-10.26%-1.32
12/12567583559560-0.71%205,800148億2649万-7.44%-1.37
12/11544573539564+0.71%359,700149億3239万-6.62%-1.38
12/10557572552560-2.61%454,000148億2649万-6.98%-1.37
12/09600605570575-5.43%339,300152億2363万-4.17%-1.4
12/08630634607608-3.18%229,900160億9733万+1.84%-1.48
12/05607628598628+1.78%236,300166億2685万+6.08%-1.53
12/04631637615617-2.37%160,400163億3561万+4.93%-1.51
12/03615640606632+1.28%314,600167億3275万+8.4%-1.54
12/02635640617624-2.8%275,100165億2094万+8.15%-1.52
12/01655666639642-1.68%272,700169億9751万+12.24%-1.57
11/28664679649653-2.97%332,400172億8874万+15.37%-1.59
11/27667698656673+1.97%583,300178億1826万+20.18%-1.64
11/26649668647660+0.76%253,900174億7408万+19.35%-1.61
11/25657678649655+1.24%526,700173億4170万+19.74%-1.6
11/21626650615647+2.7%450,300171億2989万+20.04%-1.58
11/20610660603630+5%910,300166億7980万+18.64%-1.54
11/19605625598600+0.67%466,500158億8552万+14.29%-1.46
11/18572602572596+4.38%420,800157億7962万+14.84%-1.45
11/17565574553571+1.06%252,000151億1772万+11.09%-1.39
11/14580593557565-2.08%354,000149億5887万+10.78%-1.38
11/13583588548577-2.37%814,000152億7658万+13.81%-1.41
11/12573635569591+5.35%1,518,000156億4724万+17.96%-1.44
11/11585586557561-2.94%310,600148億5296万+13.33%-1.37
11/10571589559578+1.76%727,100153億305万+17.96%-1.41
11/07525587520568+9.65%1,419,300150億3829万+17.36%-1.39
11/06523535510518+0.97%366,800137億1450万+7.92%-1.26
11/05510517500513-0.39%211,600135億8212万+7.55%-1.25
11/045155254935150%540,800136億3507万+8.19%-1.26
10/31516550496515+6.85%1,799,000136億3507万+8.65%-1.26