PBR

2023/10/13～2024/03/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/12703716692716+1.27%62,800189億5673万+0.42%16.40.78
03/11706713697707-0.28%88,600187億1844万-1.12%16.190.77
03/08707712690709-0.28%116,900187億7139万-0.98%16.240.77
03/07692746679711+4.1%554,800188億2435万-0.84%16.280.77
03/06686693678683-0.87%66,200180億8302万-5.01%15.640.74
03/05693694682689-0.86%53,500182億4188万-4.57%15.780.75
03/04706710693695-1.84%96,100184億73万-4.27%15.920.75
03/01724726701708-1.94%114,900187億4492万-2.88%16.210.77
02/29731733720722-0.96%48,600191億1558万-1.23%16.530.78
02/28718734718729+0.97%50,100193億91万-0.68%16.690.79
02/27725733719722-0.41%43,900191億1558万-1.9%16.530.78
02/26722733713725+1.12%84,200191億9501万-1.63%16.60.79
02/22710723710717+1.41%62,300189億8320万-2.85%16.420.78
02/21707720701707+0.71%79,400187億1844万-4.46%16.190.77
02/20716717702702-2.5%127,000185億8606万-5.39%16.080.76
02/19704720699720+1.98%109,900190億6263万-3.23%16.490.78
02/16667708667706+6.65%215,000186億9197万-5.36%16.170.77
02/15690690654662-4.89%261,400175億2703万-11.5%15.160.72
02/14703704691696-2.52%111,000184億2721万-7.57%15.940.75
02/13723723704714-1.11%75,400189億377万-5.56%16.350.77
02/09713733711722+1.26%88,100191億1558万-4.62%16.530.78
02/08726732702713-2.06%181,000188億7730万-6.18%16.330.77
02/07762762724728-4.96%172,800192億7444万-4.34%16.670.79
02/067717917657660%112,400202億8052万+0.39%17.540.83
02/05755771747766+2.54%98,100202億8052万+0.52%17.540.83
02/02731753731747+2.33%83,000197億7748万-1.84%17.110.81
02/01759767728730-2.67%119,100193億2739万-4.07%16.720.79
01/31756756739750-1.32%120,500198億5691万-1.57%17.170.81
01/30770772755760-0.78%79,600201億2166万-0.13%17.40.82
01/29770771764766-0.52%52,700202億8052万+0.66%17.540.83
01/26774781762770-1.03%72,400203億8642万+1.32%17.630.84
01/25767790766778+1.3%67,400205億9823万+2.5%17.820.84
01/24778781766768-1.41%47,400203億3347万+1.45%17.590.83
01/23783788771779+0.39%90,300206億2471万+3.04%17.840.84
01/22760777760776+2.11%78,500205億4528万+2.92%17.770.84
01/19758778755760+1.06%93,000201億2166万+1.2%17.40.82
01/18753766749752-0.13%83,800199億986万+0.4%17.220.82
01/17760763750753-0.66%115,600199億3633万+0.67%17.240.82
01/16760763756758-0.52%63,000200億6871万+1.61%17.360.82
01/15762769754762-0.65%61,000201億7462万+2.28%17.450.83
01/12765767754767+0.26%91,000203億699万+3.23%17.560.83
01/11777777755765-0.65%83,900202億5404万+3.24%17.520.83
01/107697797667700%64,900203億8642万+4.34%17.630.84
01/09770778757770+1.45%108,300203億8642万+4.62%17.630.84
01/05776776753759-2.19%64,400200億9519万+3.55%17.380.82
01/04756777743776+2.24%96,900205億4528万+6.16%17.770.84
2023
12/29758760750759-0.39%39,800200億9519万+4.26%17.380.82
12/28758762746762+1.33%55,000201億7462万+4.96%17.450.83
12/27740756737752+2.59%76,600199億986万+3.87%17.220.82
12/26750755730733-1.61%56,900194億682万+1.52%16.790.8
12/25749753737745-0.4%52,600197億2453万+3.47%17.060.81
12/22738759738748+0.81%52,100198億395万+4.32%17.130.81
12/21748755742742-0.93%71,400196億4510万+3.92%16.990.8
12/20750761749749+0.4%79,400198億3043万+5.2%17.150.81
12/19743753735746+0.81%67,900197億5100万+5.22%17.080.81
12/18742744731740-0.54%69,300195億9215万+4.82%16.950.8
12/15733746729744+2.62%76,600196億9805万+5.53%17.040.81
12/14735745719725-0.14%69,400191億9501万+3.13%16.60.79
12/13712731712726+1.97%58,400192億2148万+3.57%16.630.79
12/12728733706712-1.39%76,500188億5082万+1.86%16.30.77
12/11712724712722+1.98%53,300191億1558万+3.59%16.530.78
12/08714719701708-0.84%131,500187億4492万+2.02%16.210.77
12/07726726713714-2.46%83,700189億377万+3.18%16.350.77
12/06713738711732+3.54%96,400193億8034万+5.78%16.760.79
12/05715722707707-0.98%51,200187億1844万+2.46%16.190.77
12/04706717699714+1.71%60,200189億377万+3.33%16.350.77
12/01700709700702-0.14%60,100185億8606万+1.74%16.080.76
11/30706707695703-0.42%91,300186億1254万+1.74%16.10.76
11/29705711702706-0.56%38,400186億9197万+2.17%16.170.77
11/28710710699710+1.14%36,400187億9787万+2.75%16.260.77
11/27710720701702-1.13%40,600185億8606万+1.45%16.080.76
11/24716717707710+0.57%54,600187億9787万+2.6%16.260.77
11/22695720695706+1.73%99,800186億9197万+1.88%16.170.77
11/21691698687694+0.43%84,300183億7426万0%15.890.75
11/20686699686691+1.62%56,000182億9483万-0.43%15.820.75
11/17675680670680+0.89%43,000180億359万-2.16%15.570.74
11/16679683671674-1.75%73,500178億4474万-3.44%15.430.73
11/15679692678686+3%84,600181億6245万-2%15.710.74
11/14672675666666-1.33%57,800176億3293万-5.13%15.250.72
11/13703703672675-4.12%106,100178億7121万-4.12%15.460.73
11/10708708687704-0.28%100,000186億3901万-0.14%16.120.76
11/09680706678706+5.06%78,200186億9197万+0.14%16.170.77
11/08687690670672-1.9%172,300177億9179万-4.82%15.390.73
11/07665694665685+4.42%131,800181億3597万-3.25%15.690.74
11/066516656496560%178,800173億6817万-7.74%15.020.71
11/02661667645656-0.3%246,800173億6817万-8.12%15.020.71
11/01704715657658-7.45%291,100174億2112万-8.36%15.070.71
10/31670712670711+3.34%181,300188億2435万-1.52%16.280.77
10/30698700687688-3.91%377,800182億1540万-4.84%15.760.75
10/27708719703716+1.56%47,400189億5673万-1.38%16.40.78
10/26713723700705-0.84%63,000186億6549万-2.89%16.140.76
10/25715721709711-0.84%50,200188億2435万-2.34%16.280.77
10/24705719687717+1.56%80,100189億8320万-1.78%16.420.78
10/23708719702706-1.12%53,900186億9197万-3.55%16.170.77
10/20711718709714-0.28%39,000189億377万-2.72%16.350.77
10/19716725715716-1.38%25,800189億5673万-2.85%16.40.78
10/187247317187260%32,800192億2148万-1.76%16.630.79
10/17715732715726+2.25%55,000192億2148万-1.89%16.630.79
10/16713719707710-0.42%66,400187億9787万-4.18%16.260.77
10/13738741713713-3.78%79,500188億7730万-4.17%16.330.77