| 2023 |
| 12/06 | 800 | 805 | 795 | 801 | +1.39% | 20,800 | 68億57万 | +1.39% |
| 12/05 | 830 | 830 | 790 | 790 | -4.82% | 37,000 | 67億718万 | +0.25% |
| 12/04 | 825 | 830 | 811 | 830 | +0.61% | 20,100 | 70億4678万 | +5.6% |
| 12/01 | 820 | 826 | 812 | 825 | +1.73% | 20,900 | 70億433万 | +5.36% |
| 11/30 | 828 | 828 | 801 | 811 | -1.7% | 26,400 | 68億8547万 | +3.84% |
| 11/29 | 824 | 827 | 807 | 825 | +0.98% | 30,700 | 70億433万 | +5.91% |
| 11/28 | 808 | 833 | 801 | 817 | +2.9% | 46,900 | 69億3641万 | +5.42% |
| 11/27 | 819 | 829 | 794 | 794 | -3.29% | 40,600 | 67億4114万 | +2.72% |
| 11/24 | 816 | 828 | 800 | 821 | +2.11% | 49,300 | 69億7037万 | +6.49% |
| 11/22 | 788 | 815 | 779 | 804 | +3.21% | 83,100 | 68億2604万 | +4.55% |
| 11/21 | 759 | 788 | 753 | 779 | +2.64% | 56,700 | 66億1379万 | +1.3% |
| 11/20 | 754 | 768 | 751 | 759 | +0.66% | 67,500 | 64億4398万 | -1.3% |
| 11/17 | 749 | 757 | 745 | 754 | -0.13% | 33,800 | 64億153万 | -1.95% |
| 11/16 | 750 | 762 | 742 | 755 | +0.94% | 60,800 | 64億1002万 | -1.44% |
| 11/15 | 776 | 777 | 747 | 748 | -2.86% | 71,800 | 63億5059万 | -1.97% |
| 11/14 | 775 | 785 | 770 | 770 | -1.03% | 20,200 | 65億3737万 | +1.18% |
| 11/13 | 775 | 795 | 775 | 778 | +0.52% | 49,300 | 66億530万 | +2.77% |
| 11/10 | 786 | 786 | 769 | 774 | -2.89% | 42,000 | 65億7133万 | +2.79% |
| 11/09 | 790 | 799 | 775 | 797 | +1.14% | 46,200 | 67億6661万 | +6.55% |
| 11/08 | 813 | 817 | 788 | 788 | -2.72% | 46,600 | 66億9020万 | +6.2% |
| 11/07 | 794 | 812 | 782 | 810 | +3.32% | 60,400 | 68億7698万 | +9.61% |
| 11/06 | 805 | 805 | 777 | 784 | -0.25% | 76,200 | 66億5624万 | +6.67% |
| 11/02 | 777 | 795 | 769 | 786 | +2.21% | 65,400 | 66億7322万 | +7.38% |
| 11/01 | 783 | 785 | 760 | 769 | -1.28% | 32,100 | 65億2888万 | +5.49% |
| 10/31 | 744 | 779 | 727 | 779 | +4.85% | 102,300 | 66億1379万 | +7.15% |
| 10/30 | 757 | 759 | 738 | 743 | -2.37% | 97,400 | 63億814万 | +2.62% |
| 10/27 | 739 | 765 | 737 | 761 | +2.98% | 51,200 | 64億6096万 | +5.26% |
| 10/26 | 761 | 764 | 736 | 739 | -6.34% | 150,000 | 62億7418万 | +2.64% |
| 10/25 | 767 | 792 | 744 | 789 | +6.62% | 104,900 | 66億9869万 | +9.74% |
| 10/24 | 740 | 752 | 718 | 740 | +0.14% | 130,800 | 62億8267万 | +3.35% |
| 10/23 | 765 | 773 | 732 | 739 | -2.89% | 169,300 | 62億7418万 | +3.5% |
| 10/20 | 750 | 771 | 744 | 761 | +0.4% | 65,000 | 64億6096万 | +6.58% |
| 10/19 | 750 | 765 | 742 | 758 | -0.26% | 117,300 | 64億3549万 | +6.46% |
| 10/18 | 800 | 800 | 759 | 760 | -5.59% | 197,500 | 64億5247万 | +7.04% |
| 10/17 | 786 | 837 | 767 | 805 | +2.42% | 402,300 | 68億3453万 | +13.7% |
| 10/16 | 745 | 807 | 737 | 786 | +5.08% | 827,200 | 66億7322万 | +11.65% |
| 10/16 | （空売り報告）UBS AG 0株（0%）-0.57%義務消失 |
| 10/13 | （IR情報）14:00 通期業績予想および期末配当予想の修正に関するお知らせ |
| 10/13 | （IR情報）14:00 令和6年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/13 | 686 | 763 | 652 | 748 | +9.84% | 1,917,300 | 63億5059万 | +6.7% |
| 10/13 | （空売り報告）UBS AG 48,863株（0.57%）再IN |
| 10/12 | 686 | 686 | 667 | 681 | -0.58% | 92,600 | 57億8176万 | -2.85% |
| 10/11 | 695 | 695 | 682 | 685 | -1.58% | 44,800 | 58億1572万 | -2.42% |
| 10/10 | 690 | 704 | 682 | 696 | +3.42% | 52,500 | 59億911万 | -1.28% |
| 10/06 | 671 | 684 | 667 | 673 | +0.15% | 40,900 | 57億1383万 | -4.54% |
| 10/05 | 663 | 674 | 653 | 672 | +4.51% | 48,900 | 57億534万 | -4.82% |
| 10/04 | 660 | 681 | 639 | 643 | -3.6% | 146,200 | 54億5913万 | -9.05% |
| 10/03 | 705 | 711 | 660 | 667 | -4.99% | 250,400 | 56億6289万 | -5.92% |
| 10/02 | 706 | 739 | 702 | 702 | -0.43% | 171,000 | 59億6005万 | -1.13% |
| 09/29 | 720 | 720 | 704 | 705 | -0.84% | 43,300 | 59億8552万 | -0.7% |
| 09/28 | 717 | 721 | 708 | 711 | -0.7% | 22,500 | 60億3646万 | +0.14% |
| 09/27 | 706 | 718 | 704 | 716 | +0.85% | 29,500 | 60億7891万 | +0.85% |
| 09/26 | 721 | 721 | 710 | 710 | -1.66% | 12,200 | 60億2797万 | +0.14% |
| 09/25 | 715 | 731 | 714 | 722 | +3.14% | 49,000 | 61億2985万 | +1.83% |
| 09/22 | 679 | 704 | 678 | 700 | +1.6% | 46,000 | 59億4307万 | -0.99% |
| 09/21 | 706 | 709 | 685 | 689 | -2.82% | 65,900 | 58億4968万 | -2.55% |
| 09/20 | 714 | 720 | 707 | 709 | -0.42% | 40,600 | 60億1948万 | +0.28% |
| 09/19 | 709 | 714 | 706 | 712 | +0.42% | 10,400 | 60億4495万 | +0.71% |
| 09/15 | 724 | 725 | 706 | 709 | -1.66% | 28,600 | 60億1948万 | +0.57% |
| 09/14 | 710 | 724 | 710 | 721 | +1.26% | 24,100 | 61億2136万 | +2.56% |
| 09/13 | 708 | 716 | 707 | 712 | 0% | 13,100 | 60億4495万 | +1.42% |
| 09/12 | 719 | 719 | 707 | 712 | 0% | 16,000 | 60億4495万 | +1.71% |
| 09/11 | 719 | 720 | 709 | 712 | -0.14% | 35,900 | 60億4495万 | +2.01% |
| 09/08 | 716 | 721 | 711 | 713 | -0.42% | 25,700 | 60億5344万 | +2.59% |
| 09/07 | 720 | 725 | 713 | 716 | -1.24% | 22,400 | 60億7891万 | +3.47% |
| 09/06 | 721 | 736 | 708 | 725 | +0.14% | 126,100 | 61億5532万 | +5.22% |
| 09/05 | 740 | 740 | 716 | 724 | -2.56% | 50,100 | 61億4683万 | +5.39% |
| 09/04 | 708 | 744 | 708 | 743 | +4.94% | 100,100 | 63億814万 | +8.63% |
| 09/01 | 701 | 709 | 699 | 708 | 0% | 21,800 | 60億1099万 | +4.12% |
| 08/31 | 695 | 710 | 694 | 708 | +1.87% | 31,600 | 60億1099万 | +4.42% |
| 08/30 | 679 | 696 | 679 | 695 | +1.16% | 41,000 | 59億62万 | +2.81% |
| 08/29 | 695 | 697 | 684 | 687 | -0.87% | 31,100 | 58億3270万 | +1.78% |
| 08/28 | 696 | 696 | 689 | 693 | -0.14% | 14,100 | 58億8364万 | +2.82% |
| 08/25 | 691 | 699 | 688 | 694 | -1% | 35,300 | 58億9213万 | +3.12% |
| 08/24 | 718 | 718 | 698 | 701 | -1.96% | 36,300 | 59億5156万 | +4.16% |
| 08/23 | 700 | 720 | 693 | 715 | +2.44% | 66,400 | 60億7042万 | +6.24% |
| 08/22 | 707 | 707 | 686 | 698 | -0.43% | 36,600 | 59億2609万 | +4.02% |
| 08/21 | 687 | 707 | 687 | 701 | +2.04% | 73,900 | 59億5156万 | +4.78% |
| 08/18 | 675 | 707 | 671 | 687 | +0.44% | 91,100 | 58億3270万 | +3.62% |
| 08/17 | 688 | 692 | 663 | 684 | -2.01% | 115,500 | 58億723万 | +4.11% |
| 08/16 | 693 | 703 | 679 | 698 | 0% | 61,100 | 59億2609万 | +7.22% |
| 08/15 | 685 | 709 | 680 | 698 | +3.56% | 172,200 | 59億2609万 | +8.22% |
| 08/14 | 670 | 679 | 666 | 674 | +0.9% | 28,800 | 57億2232万 | +5.48% |
| 08/10 | 677 | 677 | 653 | 668 | -1.33% | 48,200 | 56億7138万 | +5.36% |
| 08/09 | 677 | 685 | 665 | 677 | +1.04% | 49,400 | 57億4779万 | +7.46% |
| 08/08 | 652 | 682 | 652 | 670 | +2.92% | 59,000 | 56億8836万 | +7.2% |
| 08/07 | 644 | 654 | 633 | 651 | +1.09% | 58,000 | 55億2705万 | +4.83% |
| 08/04 | 638 | 653 | 638 | 644 | +0.16% | 59,600 | 54億6762万 | +4.21% |
| 08/03 | 642 | 647 | 632 | 643 | -0.16% | 66,400 | 54億5913万 | +4.72% |
| 08/02 | 659 | 659 | 641 | 644 | -3.45% | 38,800 | 54億6762万 | +5.4% |
| 08/01 | 656 | 669 | 653 | 667 | +1.68% | 39,500 | 56億6289万 | +9.88% |
| 07/31 | 649 | 665 | 642 | 656 | +3.14% | 59,800 | 55億6950万 | +8.79% |
| 07/28 | 650 | 652 | 632 | 636 | -3.05% | 139,600 | 53億9970万 | +6.35% |
| 07/27 | （IR情報）16:00 大阪本社移転のお知らせ |
| 07/27 | 653 | 662 | 643 | 656 | +0.46% | 43,800 | 55億6950万 | +10.25% |
| 07/26 | 666 | 666 | 651 | 653 | -2.83% | 76,500 | 55億4403万 | +10.49% |
| 07/25 | 669 | 690 | 661 | 672 | 0% | 73,100 | 57億534万 | +14.48% |
| 07/24 | 684 | 711 | 662 | 672 | -0.88% | 130,600 | 57億534万 | +15.27% |
| 07/21 | 683 | 699 | 673 | 678 | -0.73% | 114,100 | 57億5628万 | +17.3% |
| 07/20 | 698 | 707 | 666 | 683 | -2.01% | 254,800 | 57億9874万 | +19.2% |
| 07/19 | 671 | 720 | 665 | 697 | +4.81% | 520,400 | 59億1760万 | +22.93% |
| 07/18 | 638 | 696 | 631 | 665 | +2.78% | 2,467,500 | 56億4591万 | +18.33% |
| 07/14 | （IR情報）14:00 令和6年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/14 | 560 | 647 | 548 | 647 | +18.28% | 458,900 | 54億9309万 | +15.95% |
| 07/13 | 543 | 555 | 542 | 547 | +1.11% | 68,800 | 46億4408万 | -1.26% |
| 07/12 | 548 | 550 | 541 | 541 | -1.1% | 65,900 | 45億9314万 | -2.35% |
