PER

2023/07/12～2023/12/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/06800805795801+1.39%20,80068億57万+1.39%8.811.4
12/05830830790790-4.82%37,00067億718万+0.25%8.691.38
12/04825830811830+0.61%20,10070億4678万+5.6%9.131.45
12/01820826812825+1.73%20,90070億433万+5.36%9.071.44
11/30828828801811-1.7%26,40068億8547万+3.84%8.921.47
11/29824827807825+0.98%30,70070億433万+5.91%9.071.5
11/28808833801817+2.9%46,90069億3641万+5.42%8.991.48
11/27819829794794-3.29%40,60067億4114万+2.72%8.731.44
11/24816828800821+2.11%49,30069億7037万+6.49%9.031.49
11/22788815779804+3.21%83,10068億2604万+4.55%8.841.46
11/21759788753779+2.64%56,70066億1379万+1.3%8.571.41
11/20754768751759+0.66%67,50064億4398万-1.3%8.351.38
11/17749757745754-0.13%33,80064億153万-1.95%8.291.37
11/16750762742755+0.94%60,80064億1002万-1.44%8.31.37
11/15776777747748-2.86%71,80063億5059万-1.97%8.231.36
11/14775785770770-1.03%20,20065億3737万+1.18%8.471.4
11/13775795775778+0.52%49,30066億530万+2.77%8.561.41
11/10786786769774-2.89%42,00065億7133万+2.79%8.511.4
11/09790799775797+1.14%46,20067億6661万+6.55%8.771.45
11/08813817788788-2.72%46,60066億9020万+6.2%8.671.43
11/07794812782810+3.32%60,40068億7698万+9.61%8.911.47
11/06805805777784-0.25%76,20066億5624万+6.67%8.621.42
11/02777795769786+2.21%65,40066億7322万+7.38%8.651.43
11/01783785760769-1.28%32,10065億2888万+5.49%8.461.39
10/31744779727779+4.85%102,30066億1379万+7.15%8.571.41
10/30757759738743-2.37%97,40063億814万+2.62%8.171.35
10/27739765737761+2.98%51,20064億6096万+5.26%8.371.38
10/26761764736739-6.34%150,00062億7418万+2.64%8.131.34
10/25767792744789+6.62%104,90066億9869万+9.74%8.681.43
10/24740752718740+0.14%130,80062億8267万+3.35%8.141.34
10/23765773732739-2.89%169,30062億7418万+3.5%8.131.34
10/20750771744761+0.4%65,00064億6096万+6.58%8.371.38
10/19750765742758-0.26%117,30064億3549万+6.46%8.341.37
10/18800800759760-5.59%197,50064億5247万+7.04%8.361.38
10/17786837767805+2.42%402,30068億3453万+13.7%8.851.46
10/16745807737786+5.08%827,20066億7322万+11.65%8.651.43
10/13686763652748+9.84%1,917,30063億5059万+6.7%8.231.36
10/12686686667681-0.58%92,60057億8176万-2.85%7.491.24
10/11695695682685-1.58%44,80058億1572万-2.42%7.531.24
10/10690704682696+3.42%52,50059億911万-1.28%7.661.26
10/06671684667673+0.15%40,90057億1383万-4.54%7.41.22
10/05663674653672+4.51%48,90057億534万-4.82%7.391.22
10/04660681639643-3.6%146,20054億5913万-9.05%7.071.17
10/03705711660667-4.99%250,40056億6289万-5.92%7.341.21
10/02706739702702-0.43%171,00059億6005万-1.13%7.721.27
09/29720720704705-0.84%43,30059億8552万-0.7%7.751.28
09/28717721708711-0.7%22,50060億3646万+0.14%7.821.29
09/27706718704716+0.85%29,50060億7891万+0.85%7.881.3
09/26721721710710-1.66%12,20060億2797万+0.14%7.811.29
09/25715731714722+3.14%49,00061億2985万+1.83%7.941.31
09/22679704678700+1.6%46,00059億4307万-0.99%7.71.27
09/21706709685689-2.82%65,90058億4968万-2.55%7.581.25
09/20714720707709-0.42%40,60060億1948万+0.28%7.81.29
09/19709714706712+0.42%10,40060億4495万+0.71%7.831.29
09/15724725706709-1.66%28,60060億1948万+0.57%7.81.29
09/14710724710721+1.26%24,10061億2136万+2.56%7.931.31
09/137087167077120%13,10060億4495万+1.42%7.831.29
09/127197197077120%16,00060億4495万+1.71%7.831.29
09/11719720709712-0.14%35,90060億4495万+2.01%7.831.29
09/08716721711713-0.42%25,70060億5344万+2.59%7.841.29
09/07720725713716-1.24%22,40060億7891万+3.47%7.881.3
09/06721736708725+0.14%126,10061億5532万+5.22%7.971.31
09/05740740716724-2.56%50,10061億4683万+5.39%7.961.31
09/04708744708743+4.94%100,10063億814万+8.63%8.171.35
09/017017096997080%21,80060億1099万+4.12%7.791.28
08/31695710694708+1.87%31,60060億1099万+4.42%7.791.3
08/30679696679695+1.16%41,00059億62万+2.81%7.621.27
08/29695697684687-0.87%31,10058億3270万+1.78%7.531.26
08/28696696689693-0.14%14,10058億8364万+2.82%7.61.27
08/25691699688694-1%35,30058億9213万+3.12%7.611.27
08/24718718698701-1.96%36,30059億5156万+4.16%7.691.29
08/23700720693715+2.44%66,40060億7042万+6.24%7.841.31
08/22707707686698-0.43%36,60059億2609万+4.02%7.651.28
08/21687707687701+2.04%73,90059億5156万+4.78%7.691.29
08/18675707671687+0.44%91,10058億3270万+3.62%7.531.26
08/17688692663684-2.01%115,50058億723万+4.11%7.51.25
08/166937036796980%61,10059億2609万+7.22%7.651.28
08/15685709680698+3.56%172,20059億2609万+8.22%7.651.28
08/14670679666674+0.9%28,80057億2232万+5.48%7.391.24
08/10677677653668-1.33%48,20056億7138万+5.36%7.321.23
08/09677685665677+1.04%49,40057億4779万+7.46%7.421.24
08/08652682652670+2.92%59,00056億8836万+7.2%7.351.23
08/07644654633651+1.09%58,00055億2705万+4.83%7.141.19
08/04638653638644+0.16%59,60054億6762万+4.21%7.061.18
08/03642647632643-0.16%66,40054億5913万+4.72%7.051.18
08/02659659641644-3.45%38,80054億6762万+5.4%7.061.18
08/01656669653667+1.68%39,50056億6289万+9.88%7.311.22
07/31649665642656+3.14%59,80055億6950万+8.79%7.191.2
07/28650652632636-3.05%139,60053億9970万+6.35%6.971.17
07/27653662643656+0.46%43,80055億6950万+10.25%7.191.2
07/26666666651653-2.83%76,50055億4403万+10.49%7.161.2
07/256696906616720%73,10057億534万+14.48%7.371.23
07/24684711662672-0.88%130,60057億534万+15.27%7.371.23
07/21683699673678-0.73%114,10057億5628万+17.3%7.431.24
07/20698707666683-2.01%254,80057億9874万+19.2%7.491.25
07/19671720665697+4.81%520,40059億1760万+22.93%7.641.28
07/18638696631665+2.78%2,467,50056億4591万+18.33%7.291.22
07/14560647548647+18.28%458,90054億9309万+15.95%7.091.19
07/13543555542547+1.11%68,80046億4408万-1.26%61
07/12548550541541-1.1%65,90045億9314万-2.35%5.930.99