株価チャート
2011/11/04～2012/03/30
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2012 |
| 03/30 | 30 | 30 | 29 | 29 | -3.33% | 72,000 | - | -3.33% | - | - |
| 03/29 | 31 | 31 | 29 | 30 | 0% | 277,000 | - | +3.45% | - | - |
| 03/28 | 29 | 31 | 29 | 30 | +7.14% | 797,000 | - | +3.45% | - | - |
| 03/27 | 28 | 29 | 28 | 28 | -3.45% | 203,000 | - | -3.45% | - | - |
| 03/26 | 29 | 29 | 28 | 29 | 0% | 152,000 | - | 0% | - | - |
| 03/23 | 29 | 30 | 28 | 29 | 0% | 198,000 | - | 0% | - | - |
| 03/22 | 30 | 30 | 29 | 29 | -3.33% | 474,000 | - | 0% | - | - |
| 03/21 | 30 | 31 | 29 | 30 | +3.45% | 509,000 | - | +3.45% | - | - |
| 03/19 | 31 | 31 | 29 | 29 | -6.45% | 588,000 | - | 0% | - | - |
| 03/16 | 33 | 33 | 30 | 31 | -6.06% | 931,000 | - | +6.9% | - | - |
| 03/15 | 32 | 38 | 32 | 33 | +6.45% | 5,951,000 | - | +13.79% | - | - |
| 03/14 | 32 | 33 | 30 | 31 | 0% | 921,000 | - | +6.9% | - | - |
| 03/13 | 31 | 32 | 30 | 31 | +3.33% | 799,000 | - | +6.9% | - | - |
| 03/12 | 30 | 31 | 29 | 30 | 0% | 755,000 | - | +3.45% | - | - |
| 03/09 | 30 | 30 | 29 | 30 | -3.23% | 184,000 | - | +3.45% | - | - |
| 03/08 | 29 | 31 | 29 | 31 | +6.9% | 499,000 | - | +10.71% | - | - |
| 03/07 | 29 | 29 | 28 | 29 | 0% | 17,000 | - | +3.57% | - | - |
| 03/06 | 30 | 30 | 29 | 29 | 0% | 96,000 | - | +3.57% | - | - |
| 03/05 | 28 | 29 | 28 | 29 | +3.57% | 346,000 | - | +3.57% | - | - |
| 03/02 | 28 | 29 | 28 | 28 | 0% | 331,000 | - | 0% | - | - |
| 03/01 | 29 | 29 | 28 | 28 | -3.45% | 72,000 | - | 0% | - | - |
| 02/29 | 28 | 30 | 27 | 29 | +3.57% | 358,000 | - | +3.57% | - | - |
| 02/28 | 28 | 29 | 27 | 28 | -3.45% | 361,000 | - | 0% | - | - |
| 02/27 | 29 | 29 | 28 | 29 | 0% | 60,000 | - | +7.41% | - | - |
| 02/24 | 29 | 30 | 28 | 29 | +3.57% | 218,000 | - | +7.41% | - | - |
| 02/23 | 28 | 29 | 28 | 28 | 0% | 299,000 | - | +3.7% | - | - |
| 02/22 | 28 | 28 | 27 | 28 | 0% | 48,000 | - | +3.7% | - | - |
| 02/21 | 28 | 28 | 27 | 28 | 0% | 94,000 | - | +3.7% | - | - |
| 02/20 | 29 | 29 | 27 | 28 | 0% | 254,000 | - | +3.7% | - | - |
| 02/17 | 28 | 29 | 28 | 28 | 0% | 115,000 | - | +3.7% | - | - |
| 02/16 | 28 | 29 | 28 | 28 | -3.45% | 300,000 | - | +3.7% | - | - |
| 02/15 | 29 | 30 | 28 | 29 | 0% | 59,000 | - | +7.41% | - | - |
| 02/14 | 28 | 30 | 28 | 29 | +3.57% | 292,000 | - | +7.41% | - | - |
| 02/13 | 29 | 29 | 28 | 28 | 0% | 126,000 | - | +7.69% | - | - |
| 02/10 | 28 | 29 | 27 | 28 | +3.7% | 258,000 | - | +7.69% | - | - |
| 02/09 | 28 | 29 | 26 | 27 | -3.57% | 791,000 | - | +3.85% | - | - |
| 02/08 | 31 | 31 | 27 | 28 | -9.68% | 1,280,000 | - | +7.69% | - | - |
| 02/07 | 27 | 32 | 27 | 31 | +19.23% | 4,979,000 | - | +19.23% | - | - |
| 02/06 | 26 | 27 | 26 | 26 | 0% | 27,000 | - | 0% | - | - |
| 02/03 | 26 | 27 | 26 | 26 | 0% | 43,000 | - | 0% | - | - |
| 02/02 | 26 | 26 | 25 | 26 | 0% | 129,000 | - | 0% | - | - |
| 02/01 | 26 | 26 | 25 | 26 | 0% | 36,000 | - | 0% | - | - |
| 01/31 | 26 | 26 | 25 | 26 | 0% | 130,000 | - | 0% | - | - |
| 01/30 | 26 | 27 | 26 | 26 | 0% | 133,000 | - | 0% | - | - |
| 01/27 | 27 | 27 | 26 | 26 | 0% | 102,000 | - | 0% | - | - |
| 01/26 | 25 | 27 | 25 | 26 | 0% | 610,000 | - | 0% | - | - |
| 01/25 | 26 | 26 | 26 | 26 | 0% | 63,000 | - | 0% | - | - |
| 01/24 | 26 | 27 | 25 | 26 | 0% | 146,000 | - | 0% | - | - |
| 01/23 | 27 | 27 | 26 | 26 | 0% | 126,000 | - | 0% | - | - |
| 01/20 | 27 | 27 | 26 | 26 | 0% | 62,000 | - | 0% | - | - |
| 01/19 | 26 | 27 | 26 | 26 | 0% | 125,000 | - | 0% | - | - |
| 01/18 | 26 | 27 | 26 | 26 | 0% | 174,000 | - | 0% | - | - |
| 01/17 | 26 | 26 | 26 | 26 | +4% | 76,000 | - | 0% | - | - |
| 01/16 | 27 | 27 | 25 | 25 | -3.85% | 80,000 | - | -7.41% | - | - |
| 01/13 | 26 | 27 | 26 | 26 | 0% | 121,000 | - | -3.7% | - | - |
| 01/12 | 26 | 26 | 26 | 26 | 0% | 79,000 | - | -3.7% | - | - |
| 01/11 | 26 | 26 | 26 | 26 | 0% | 26,000 | - | -3.7% | - | - |
| 01/10 | 26 | 26 | 25 | 26 | 0% | 28,000 | - | -3.7% | - | - |
| 01/06 | 26 | 26 | 26 | 26 | 0% | 18,000 | - | -3.7% | - | - |
| 01/05 | 25 | 27 | 25 | 26 | 0% | 161,000 | - | -3.7% | - | - |
| 01/04 | 25 | 26 | 25 | 26 | +4% | 12,000 | - | -3.7% | - | - |
| 2011 |
| 12/30 | 25 | 25 | 24 | 25 | -3.85% | 116,000 | - | -7.41% | - | - |
| 12/29 | 24 | 26 | 24 | 26 | 0% | 119,000 | - | -3.7% | - | - |
| 12/28 | 25 | 26 | 25 | 26 | +4% | 128,000 | - | -3.7% | - | - |
| 12/27 | 25 | 26 | 25 | 25 | 0% | 127,000 | - | -7.41% | - | - |
| 12/26 | 26 | 26 | 25 | 25 | -3.85% | 72,000 | - | -7.41% | - | - |
| 12/22 | 26 | 26 | 26 | 26 | 0% | 19,000 | - | -3.7% | - | - |
| 12/21 | 26 | 27 | 25 | 26 | 0% | 38,000 | - | -3.7% | - | - |
| 12/20 | 26 | 26 | 26 | 26 | 0% | 89,000 | - | -3.7% | - | - |
| 12/19 | 27 | 27 | 26 | 26 | -3.7% | 158,000 | - | -3.7% | - | - |
| 12/16 | 26 | 27 | 26 | 27 | +3.85% | 287,000 | - | 0% | - | - |
| 12/15 | 28 | 28 | 26 | 26 | -7.14% | 198,000 | - | -3.7% | - | - |
| 12/14 | 28 | 28 | 27 | 28 | 0% | 102,000 | - | +3.7% | - | - |
| 12/13 | 28 | 29 | 27 | 28 | 0% | 85,000 | - | +3.7% | - | - |
| 12/12 | 30 | 30 | 28 | 28 | -6.67% | 214,000 | - | +3.7% | - | - |
| 12/09 | 30 | 30 | 29 | 30 | 0% | 369,000 | - | +11.11% | - | - |
| 12/08 | 28 | 30 | 27 | 30 | +7.14% | 274,000 | - | +11.11% | - | - |
| 12/07 | 28 | 28 | 28 | 28 | 0% | 31,000 | - | +7.69% | - | - |
| 12/06 | 29 | 29 | 28 | 28 | -3.45% | 108,000 | - | +7.69% | - | - |
| 12/05 | 28 | 29 | 28 | 29 | +7.41% | 336,000 | - | +11.54% | - | - |
| 12/02 | 27 | 27 | 27 | 27 | 0% | 116,000 | - | +3.85% | - | - |
| 12/01 | 27 | 27 | 26 | 27 | +3.85% | 246,000 | - | +3.85% | - | - |
| 11/30 | 26 | 26 | 25 | 26 | 0% | 78,000 | - | 0% | - | - |
| 11/29 | 25 | 26 | 25 | 26 | 0% | 93,000 | - | 0% | - | - |
| 11/28 | 26 | 27 | 25 | 26 | 0% | 107,000 | - | -3.7% | - | - |
| 11/25 | 26 | 26 | 25 | 26 | 0% | 105,000 | - | -3.7% | - | - |
| 11/24 | 26 | 27 | 26 | 26 | 0% | 73,000 | - | -3.7% | - | - |
| 11/22 | 26 | 27 | 26 | 26 | -7.14% | 116,000 | - | -3.7% | - | - |
| 11/21 | 25 | 28 | 25 | 28 | +12% | 169,000 | - | +3.7% | - | - |
| 11/18 | 25 | 26 | 25 | 25 | -3.85% | 39,000 | - | -7.41% | - | - |
| 11/17 | 25 | 26 | 25 | 26 | 0% | 125,000 | - | -3.7% | - | - |
| 11/16 | 25 | 26 | 25 | 26 | +4% | 127,000 | - | -3.7% | - | - |
| 11/15 | 25 | 25 | 24 | 25 | 0% | 79,000 | - | -7.41% | - | - |
| 11/14 | 25 | 25 | 24 | 25 | 0% | 100,000 | - | -7.41% | - | - |
| 11/11 | 25 | 25 | 24 | 25 | 0% | 58,000 | - | -7.41% | - | - |
| 11/10 | 25 | 25 | 24 | 25 | -3.85% | 174,000 | - | -10.71% | - | - |
| 11/09 | 26 | 27 | 25 | 26 | -3.7% | 301,000 | - | -7.14% | - | - |
| 11/08 | 27 | 27 | 26 | 27 | 0% | 28,000 | - | -3.57% | - | - |
| 11/07 | 27 | 27 | 27 | 27 | 0% | 10,000 | - | -3.57% | - | - |
| 11/04 | 27 | 27 | 27 | 27 | 0% | 79,000 | - | -3.57% | - | - |
