株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/3030302929-3.33%72,000--3.33%--
03/29313129300%277,000-+3.45%--
03/2829312930+7.14%797,000-+3.45%--
03/2728292828-3.45%203,000--3.45%--
03/26292928290%152,000-0%--
03/23293028290%198,000-0%--
03/2230302929-3.33%474,000-0%--
03/2130312930+3.45%509,000-+3.45%--
03/1931312929-6.45%588,000-0%--
03/1633333031-6.06%931,000-+6.9%--
03/1532383233+6.45%5,951,000-+13.79%--
03/14323330310%921,000-+6.9%--
03/1331323031+3.33%799,000-+6.9%--
03/12303129300%755,000-+3.45%--
03/0930302930-3.23%184,000-+3.45%--
03/0829312931+6.9%499,000-+10.71%--
03/07292928290%17,000-+3.57%--
03/06303029290%96,000-+3.57%--
03/0528292829+3.57%346,000-+3.57%--
03/02282928280%331,000-0%--
03/0129292828-3.45%72,000-0%--
02/2928302729+3.57%358,000-+3.57%--
02/2828292728-3.45%361,000-0%--
02/27292928290%60,000-+7.41%--
02/2429302829+3.57%218,000-+7.41%--
02/23282928280%299,000-+3.7%--
02/22282827280%48,000-+3.7%--
02/21282827280%94,000-+3.7%--
02/20292927280%254,000-+3.7%--
02/17282928280%115,000-+3.7%--
02/1628292828-3.45%300,000-+3.7%--
02/15293028290%59,000-+7.41%--
02/1428302829+3.57%292,000-+7.41%--
02/13292928280%126,000-+7.69%--
02/1028292728+3.7%258,000-+7.69%--
02/0928292627-3.57%791,000-+3.85%--
02/0831312728-9.68%1,280,000-+7.69%--
02/0727322731+19.23%4,979,000-+19.23%--
02/06262726260%27,000-0%--
02/03262726260%43,000-0%--
02/02262625260%129,000-0%--
02/01262625260%36,000-0%--
01/31262625260%130,000-0%--
01/30262726260%133,000-0%--
01/27272726260%102,000-0%--
01/26252725260%610,000-0%--
01/25262626260%63,000-0%--
01/24262725260%146,000-0%--
01/23272726260%126,000-0%--
01/20272726260%62,000-0%--
01/19262726260%125,000-0%--
01/18262726260%174,000-0%--
01/1726262626+4%76,000-0%--
01/1627272525-3.85%80,000--7.41%--
01/13262726260%121,000--3.7%--
01/12262626260%79,000--3.7%--
01/11262626260%26,000--3.7%--
01/10262625260%28,000--3.7%--
01/06262626260%18,000--3.7%--
01/05252725260%161,000--3.7%--
01/0425262526+4%12,000--3.7%--
2011
12/3025252425-3.85%116,000--7.41%--
12/29242624260%119,000--3.7%--
12/2825262526+4%128,000--3.7%--
12/27252625250%127,000--7.41%--
12/2626262525-3.85%72,000--7.41%--
12/22262626260%19,000--3.7%--
12/21262725260%38,000--3.7%--
12/20262626260%89,000--3.7%--
12/1927272626-3.7%158,000--3.7%--
12/1626272627+3.85%287,000-0%--
12/1528282626-7.14%198,000--3.7%--
12/14282827280%102,000-+3.7%--
12/13282927280%85,000-+3.7%--
12/1230302828-6.67%214,000-+3.7%--
12/09303029300%369,000-+11.11%--
12/0828302730+7.14%274,000-+11.11%--
12/07282828280%31,000-+7.69%--
12/0629292828-3.45%108,000-+7.69%--
12/0528292829+7.41%336,000-+11.54%--
12/02272727270%116,000-+3.85%--
12/0127272627+3.85%246,000-+3.85%--
11/30262625260%78,000-0%--
11/29252625260%93,000-0%--
11/28262725260%107,000--3.7%--
11/25262625260%105,000--3.7%--
11/24262726260%73,000--3.7%--
11/2226272626-7.14%116,000--3.7%--
11/2125282528+12%169,000-+3.7%--
11/1825262525-3.85%39,000--7.41%--
11/17252625260%125,000--3.7%--
11/1625262526+4%127,000--3.7%--
11/15252524250%79,000--7.41%--
11/14252524250%100,000--7.41%--
11/11252524250%58,000--7.41%--
11/1025252425-3.85%174,000--10.71%--
11/0926272526-3.7%301,000--7.14%--
11/08272726270%28,000--3.57%--
11/07272727270%10,000--3.57%--
11/04272727270%79,000--3.57%--