7612 Nuts

7612
2020/07/06
時価
34億円
PER
-倍
2010年以降
赤字-1109.08倍
(2010-2019年)
PBR
1.89倍
2010年以降
0.89-300倍
(2010-2019年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

株価チャート

株価

7/6

前日 (7/3)
36
始値
36
高値
40
安値
35
終値 +11.11%
40
出来高 +175.99%
3,399,100

乖離率

株価(5日)
移動平均値
+8.11%
37
株価(25日)
移動平均値
+8.11%
37
出来高(5日)
移動平均値
+126.93%
1,497,860

2020/02/07~2020/07/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/0636403540+11.11%3,399,10034億3048万+8.11%-1.89
07/0335373536+2.86%1,231,60030億8743万-2.7%-1.7
07/0237373535-2.78%1,749,40030億167万-5.41%-1.65
07/01373736360%632,70030億8743万-2.7%-1.7
06/30373836360%476,50030億8743万-2.7%-1.7
06/2937383636-2.7%798,70030億8743万-2.7%-1.7
06/26373937370%1,049,30031億7319万0%-1.74
06/2538393737-2.63%1,294,60031億7319万0%-1.74
06/2437403638+2.7%2,472,10032億5895万+5.56%-1.79
06/2336383637+2.78%1,354,20031億7319万+2.78%-1.74
06/22363735360%835,80030億8743万+2.86%-1.7
06/19373735360%1,032,40030億8743万+2.86%-1.7
06/1835373436+5.88%1,498,90030億8743万+2.86%-1.7
06/1736363334-5.56%2,478,70029億1590万0%-1.6
06/1638383636-5.26%2,747,40030億8743万+5.88%-1.7
06/1539403838-2.56%1,062,80032億5895万+15.15%-1.79
06/12373935390%4,350,10033億4471万+18.18%-1.84
06/1142433839-7.14%6,722,70033億4471万+21.88%-1.84
06/1039493842+7.69%21,057,90036億200万+31.25%-1.98
06/0938393639+5.41%2,696,40033億4471万+25.81%-1.84
06/0839393737-5.13%2,136,40031億7319万+23.33%-1.74
06/0537393639+2.63%1,435,80033億4471万+34.48%-1.84
06/0440403738-2.56%1,907,70032億5895万+31.03%-1.79
06/0339403739+2.63%2,422,00033億4471万+39.29%-1.84
06/02394238380%4,650,00032億5895万+35.71%-1.79
06/0135383338+15.15%5,216,70032億5895万+40.74%-1.79
05/2934353333-5.71%2,372,60028億3014万+26.92%-1.56
05/2838383335-5.41%4,340,50030億167万+34.62%-1.65
05/2739413637-5.13%5,382,70031億7319万+42.31%-1.74
05/2646473839+2.63%15,608,30033億4471万+56%-1.84
05/2529502938+40.74%41,351,80032億5895万+52%-1.79
05/2224292427+12.5%5,423,70023億1557万+12.5%-1.27
05/2125262424-4%1,085,50020億5828万0%-1.13
05/20252624250%1,023,90021億4405万+4.17%-1.18
05/1925252425+4.17%523,90021億4405万+4.17%-1.18
05/1825262424-4%1,379,90020億5828万0%-1.13
05/15252625250%548,10021億4405万+4.17%-1.18
05/1427272525-7.41%1,790,40021億4405万+4.17%-1.18
05/13272925270%4,809,50023億1557万+12.5%-1.27
05/1224272427+12.5%3,382,60023億1557万+12.5%-1.27
05/1122252224+9.09%4,086,50020億5828万0%-1.13
05/08222322220%835,40018億8676万-4.35%-1.04
05/07222322220%705,10018億8676万-4.35%-1.04
05/01232322220%537,50018億8676万-8.33%-1.04
04/30232322220%758,80018億8676万-8.33%-1.04
04/2823242222-4.35%789,50018億8676万-8.33%-1.04
04/27232422230%1,538,00019億7252万-4.17%-1.08
04/24232423230%774,60019億7252万-4.17%-1.08
04/23232423230%397,40019億7252万-4.17%-1.08
04/2223242323-4.17%804,50019億7252万-4.17%-1.08
04/21242523240%1,730,80020億5828万0%-1.13
04/2025252424-4%373,90020億5828万0%-1.13
04/1724262425+8.7%2,501,30021億4405万+4.17%-1.18
04/1624252323-4.17%2,074,10019億7252万-4.17%-1.08
04/1523252324+4.35%1,670,30020億5828万0%-1.13
04/1423242323-4.17%1,642,90019億7252万-4.17%-1.08
04/1325262424-7.69%1,406,00020億5828万0%-1.13
04/1026272526-3.7%3,092,70022億2981万+8.33%-1.23
04/0924282427+3.85%4,346,80023億1557万+12.5%-1.27
04/0823262226+13.04%2,822,40022億2981万+4%-1.23
04/07232423230%342,30019億7252万-8%-1.08
04/06232422230%1,900,50019億7252万-14.81%-1.08
04/0325252323-4.17%1,097,10019億7252万-17.86%-1.08
04/0223272324+4.35%3,815,20020億5828万-17.24%-1.13
04/01242523230%1,022,90019億7252万-25.81%-1.08
03/3122252223+4.55%2,117,20019億7252万-30.3%-1.08
03/3022232222-4.35%856,80018億8676万-37.14%-1.04
03/2724252323-4.17%1,112,30019億7252万-39.47%-1.08
03/2626262324-11.11%2,012,00020億5828万-40%-1.13
03/2524272427+17.39%4,216,00023億1557万-37.21%-1.27
03/2422252223+4.55%3,544,70019億7252万-48.89%-1.08
03/23222221220%944,70018億7985万-54.17%-1.04
03/19222321220%2,230,90018億7985万-56.86%-1.04
03/1823242222-4.35%1,650,10018億7985万-59.26%-1.04
03/17222421230%3,468,40019億6530万-58.93%-1.08
03/16252623230%3,297,40019億6530万-61.02%-1.08
03/1321262123-4.17%4,138,30019億6530万-62.9%-1.08
03/1226272424-11.11%3,693,60020億5075万-63.08%-1.13
03/1128322627+3.85%7,287,40023億709万-60.29%-1.27
03/1023272226+4%6,770,20022億2164万-63.38%-1.23
03/0931312525-21.88%9,592,90021億3620万-65.75%-1.18
03/06313331320%4,456,20027億3433万-57.89%-1.51
03/0535363232-5.88%4,937,60027億3433万-59.49%-1.51
03/0437403334+6.25%18,525,00029億523万-58.02%-1.6
03/0331413132-47.54%41,832,80027億3433万-61.45%-1.51
03/0257645761+8.93%2,897,90052億1232万-28.24%-2.88
02/2859595456-8.2%3,817,40047億8508万-35.63%-2.64
02/2768685861-12.86%6,695,90052億1232万-30.68%-2.88
02/2670726870-2.78%2,038,70059億8136万-21.35%-3.3
02/2569746872-8.86%2,735,60061億5225万-20%-3.39
02/2181837779-2.47%2,230,70067億5039万-13.19%-3.72
02/2083858181-6.9%3,387,20068億6677万-10.99%-3.82
02/1985898587+1.16%1,324,60073億7542万-5.43%-4.1
02/1889908586-4.44%2,856,80072億9065万-6.52%-4.05
02/17919390900%1,864,00076億2975万-2.17%-4.24
02/14909889900%5,595,30076億2975万-2.17%-4.24
02/1392939090-3.23%1,535,90076億2975万-2.17%-4.24
02/1290979093+2.2%3,023,40078億8407万0%-4.39
02/1090938991-1.09%2,309,50077億1452万-2.15%-4.29
02/0794969192-1.08%2,387,20077億9930万-1.08%-4.34

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
59
7/2
22
4/7

4/6

他2件
4,998,000
11/10
--+40%
6/17
-24.39%
9/30
2011年
3月期
52
9/14
18
3/15
11,993,000
9/14
19億9488万6億9053万+48.28%
9/28
-34.29%
3/15
2012年
3月期
41
4/19
24
12/30

12/29

他5件
5,951,000
3/15
15億7289万9億2071万+22.58%
7/19
-13.79%
5/1
2013年
3月期
55
2/4
17
12/14

12/13

他4件
19,029,000
2/4
21億997万6億5217万+186.11%
4/30
-22.22%
5/15
2014年
3月期
167
12/2
27
4/5

4/2
46,463,000
11/12
64億665万10億3580万+81.67%
7/24
-27.59%
2/4
2015年
3月期
122
9/29
71
10/31

10/30
9,504,000
7/28
46億8031万27億2378万+21.05%
9/29
-21.74%
10/30
2016年
3月期
108
4/28
29
1/22

1/21

他2件
10,630,000
4/28
41億4322万11億1253万+48.72%
5/2
-36.36%
8/25
2017年
3月期
290
2/6
32
4/6
31,476,000
4/27
174億3428万12億2762万+55.83%
11/24
-13.99%
12/9

12/8

12/7
2018年
3月期
365
6/29
91
3/26
27,783,000
6/22
219億4315万60億1675万+39.17%
6/22
-27.27%
9/7
2019年
3月期
234
3/14
48
12/25
41,508,000
3/14
174億6066万35億8167万+98.9%
2/25
-19.25%
4/2
最新40
2020/7/6
3,399,10034億3048万+8.11%
37

年間値上がり率

2000/12/29 vs 1999/12/30
-86%(0.14倍)
2001/12/28 vs 2000/12/29
26%(1.26倍)
2002/12/27 vs 2001/12/28
109%(2.09倍)
2003/12/30 vs 2002/12/27
-30%(0.7倍)
2004/12/30 vs 2003/12/30
-68%(0.32倍)
2005/12/30 vs 2004/12/30
-15%(0.85倍)
2006/12/29 vs 2005/12/30
-32%(0.68倍)
2007/12/28 vs 2006/12/29
-15%(0.85倍)
2008/12/30 vs 2007/12/28
-67%(0.33倍)
2009/12/30 vs 2008/12/30
-9%(0.91倍)
2010/12/30 vs 2009/12/30
13%(1.13倍)
2011/12/30 vs 2010/12/30
-26%(0.74倍)
2012/12/28 vs 2011/12/30
-24%(0.76倍)
2013/12/30 vs 2012/12/28
526%(6.26倍)
2014/12/30 vs 2013/12/30
-34%(0.66倍)
2015/12/30 vs 2014/12/30
-49%(0.51倍)
2016/12/30 vs 2015/12/30
313%(4.13倍)
2017/12/29 vs 2016/12/30
12%(1.12倍)
2018/12/28 vs 2017/12/29
-71%(0.29倍)
2019/12/30 vs 2018/12/28
75%(1.75倍)
2020/07/06 vs 2019/12/30
-57%(0.43倍)
過去安値
17円(2012/12/14)
135%(2.35倍)
40円(7/6)