株価チャート

2010/11/02~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/3127272627+3.85%52,00010億3580万-10%-1.33
03/3027272626-3.7%39,000--16.13%--
03/29272726270%96,000--12.9%--
03/2827272627+3.85%84,000--12.9%--
03/2528282626-3.7%83,000--18.75%--
03/24282827270%56,000--15.63%--
03/2328282727-6.9%107,000--18.18%--
03/2226292629+16%560,000--12.12%--
03/18252825250%274,000--24.24%--
03/17232622250%118,000--26.47%--
03/1622252225+8.7%145,000--26.47%--
03/1523251823-8%1,004,000--34.29%--
03/1423272225-24.24%845,000--28.57%--
03/1135363333-8.33%365,000--5.71%--
03/1037373636-2.7%112,000-0%--
03/0935383537+5.71%606,000-+2.78%--
03/08353635350%91,000-0%--
03/07363635350%57,000-0%--
03/04363635350%79,000--2.78%--
03/03353635350%29,000--2.78%--
03/0235363535-2.78%65,000--2.78%--
03/0135363536+2.86%43,000-0%--
02/28363635350%70,000--2.78%--
02/25343634350%118,000--2.78%--
02/24353534350%43,000--2.78%--
02/23353634350%66,000--2.78%--
02/2236363535-2.78%263,000--2.78%--
02/2135363536+2.86%302,000--2.7%--
02/18353635350%132,000--5.41%--
02/1736363435-2.78%125,000--5.41%--
02/1635363536+2.86%64,000--2.7%--
02/15353635350%177,000--5.41%--
02/1437383535-7.89%760,000--5.41%--
02/1037403738+2.7%1,234,000-+2.7%--
02/09373936370%629,000-0%--
02/0836373537+2.78%102,000-0%--
02/0735373536+2.86%359,000--2.7%--
02/0436373535-2.78%151,000--5.41%--
02/03363735360%225,000--2.7%--
02/0235373436+5.88%322,000--2.7%--
02/0135363434-2.86%221,000--8.11%--
01/3136363535-5.41%293,000--5.41%--
01/28373836370%186,000-0%--
01/2738393737-5.13%181,000-0%--
01/2638393839+2.63%49,000-+5.41%--
01/2537393738+2.7%104,000-+5.56%--
01/24383836370%95,000-+2.78%--
01/2139403737-5.13%243,000-+2.78%--
01/2039403839-4.88%330,000-+8.33%--
01/1937413641+13.89%741,000-+13.89%--
01/18363736360%156,000-0%--
01/1738383636-2.7%355,000-0%--
01/1438393737-2.63%153,000-+5.71%--
01/13383938380%174,000-+8.57%--
01/1241423738-5%1,169,000-+8.57%--
01/1137403740+11.11%554,000-+14.29%--
01/0735383436+2.86%414,000-+2.86%--
01/06353534350%39,000-0%--
01/05353635350%88,000-+2.94%--
01/0434353335+2.94%163,000-+2.94%--
2010
12/30343534340%34,000-0%--
12/2934353434-2.86%81,000-0%--
12/28353533350%152,000-+2.94%--
12/2737373535-5.41%154,000-+2.94%--
12/2435373537+2.78%222,000-+8.82%--
12/2234363436+2.86%200,000-+5.88%--
12/21343534350%13,000-+2.94%--
12/20343534350%65,000-+2.94%--
12/17353534350%22,000-+6.06%--
12/1635353335+2.94%321,000-+6.06%--
12/1535353434-2.86%48,000-+3.03%--
12/1435353435+2.94%23,000-+6.06%--
12/1336363434-2.86%75,000-+3.03%--
12/10353635350%125,000-+6.06%--
12/09353534350%120,000-+6.06%--
12/0834353435+2.94%234,000-+6.06%--
12/0733373234+3.03%541,000-+6.25%--
12/06333432330%102,000-+3.13%--
12/03333432330%38,000-+3.13%--
12/02343432330%66,000-+3.13%--
12/01323432330%39,000-+3.13%--
11/30323432330%30,000-+3.13%--
11/29333432330%99,000-+3.13%--
11/2634353233-2.94%90,000-+3.13%--
11/2533343334+3.03%65,000-+6.25%--
11/2433333233-2.94%32,000-+3.13%--
11/2233343334+3.03%28,000-+6.25%--
11/19333432330%74,000-+3.13%--
11/18333332330%27,000-+3.13%--
11/1730333033+10%213,000-+3.13%--
11/1631333030-3.23%263,000--6.25%--
11/1532333131-3.13%60,000--3.13%--
11/1231323132+3.23%98,000-0%--
11/1132323131-3.13%130,000--3.13%--
11/10333331320%107,000--3.03%--
11/0932333232+3.23%60,000--3.03%--
11/08313231310%37,000--6.06%--
11/0532323131-3.13%20,000--6.06%--
11/0431323032+3.23%17,000--3.03%--
11/02313130310%105,000--8.82%--