7613 シークス

7613
2024/03/28
時価
867億円
PER 予
9.64倍
2009年以降
2.13-47.4倍
(2009-2023年)
PBR
4.31倍
2009年以降
0.35-2.31倍
(2009-2023年)
配当 予
2.79%
ROE 予
44.73%
ROA 予
11.56%
資料
Link
CSV,JSON

PBR

2009年12月30日
1.67倍
2010年12月30日
1.25倍
2011年12月30日
1.25倍
2012年12月28日
0.99倍
2013年12月30日
0.91倍
2014年12月30日
1.46倍
2015年12月30日
1.9倍
2016年12月30日
1.89倍
2017年12月29日
2.08倍
2018年12月28日
1.21倍
2019年12月30日
1.24倍
2020年12月30日
1.3倍
2021年12月30日
1.02倍
2022年12月30日
0.79倍
2023年12月29日
0.77倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,7261,7331,7131,721-0.29%113,800867億3840万+3.3%9.640.91
03/271,7331,7421,7041,726+0.35%172,000869億9040万+3.85%9.670.91
03/261,7261,7301,7071,720-0.35%121,400866億8800万+3.93%9.640.91
03/251,7631,7721,7241,726-2.6%159,200869億9040万+4.73%9.670.91
03/221,7511,7991,7491,772+1.66%203,700893億880万+7.98%9.930.94
03/211,7501,7671,7381,743+0.81%156,100878億4720万+6.67%9.770.92
03/191,6971,7421,6931,729+1.89%131,700871億4160万+6.27%9.690.91
03/181,7001,7081,6821,697-0.41%181,800855億2880万+4.88%9.510.9
03/151,6801,7051,6751,704+1.31%189,200858億8160万+5.77%9.550.9
03/141,6581,6901,6401,682+2.31%153,100847億7280万+4.8%9.430.89
03/131,6511,6701,6231,644+0.49%150,800828億5760万+2.62%9.210.87
03/121,6071,6401,5861,636+1.11%121,500824億5440万+2.31%9.170.86
03/111,6131,6251,5981,618-2.12%150,900815億4720万+1.31%9.070.86
03/081,6101,6811,6051,653+1.66%216,300833億1120万+3.57%9.260.87
03/071,6821,6821,6211,626-2.52%181,700819億5040万+2.07%9.110.86
03/061,6151,6841,6111,668+3.22%267,700840億6720万+4.97%9.350.88
03/051,5761,6231,5581,616+2.15%209,000814億4640万+2.15%9.060.85
03/041,6151,6171,5821,582-2.04%221,300797億3280万+0.32%8.870.84
03/011,6221,6351,6041,615-1.28%164,800813億9600万+2.74%9.050.85
02/291,6721,6721,6181,636-1.21%194,700824億5440万+4.54%9.170.86
02/281,6441,6801,6431,656+0.49%188,900834億6240万+6.36%9.280.88
02/271,6511,6741,6471,648-0.24%183,100830億5920万+6.32%9.240.87
02/261,6191,6551,6071,652+2.61%295,200832億6080万+7.13%9.260.87
02/221,5881,6101,5661,610+2.42%150,800811億4400万+5.02%9.020.85
02/211,6151,6231,5721,572-3.02%230,300792億2880万+2.95%8.810.83
02/201,5601,6241,5591,621+4.58%236,100816億9840万+6.43%9.080.86
02/191,5441,5551,5321,550+0.06%111,600781億2000万+2.18%8.690.82
02/161,5481,5671,5141,549+0.06%236,600780億6960万+2.24%8.680.82
02/151,5491,5781,5211,548-2.58%363,200780億1920万+2.38%8.680.82
02/141,5351,6101,5101,589+1.47%620,700800億8560万+5.23%8.90.84
02/131,5411,5661,5341,566+3.16%220,600789億2640万+3.98%8.780.83
02/091,5151,5271,4981,518+0.46%110,900765億720万+1.13%8.510.8
02/081,5401,5461,4991,511-3.2%294,400761億5440万+0.8%8.470.8
02/071,5811,5901,5601,561-2.01%225,400786億7440万+4.28%8.750.83
02/061,5901,6161,5881,593+0.44%142,500802億8720万+6.77%8.930.84
02/051,6001,6011,5831,586+0.32%127,400799億3440万+6.66%8.890.84
02/021,5861,5871,5571,581-0.25%150,800796億8240万+6.82%8.860.84
02/011,5681,5931,5471,585+0.57%223,900798億8400万+7.6%8.880.84
01/311,5301,5771,5211,576+2.47%257,200794億3040万+7.43%8.830.83
01/301,5051,5451,5031,538+2.4%224,800775億1520万+5.27%8.620.81
01/291,4861,5031,4821,502+1.83%134,300757億80万+3.16%8.420.79
01/261,4611,4971,4481,475+0.96%280,600743億4000万+1.51%8.270.78
01/251,4441,4651,4381,461+1.32%190,900736億3440万+0.69%8.190.77
01/241,4511,4591,4351,442-0.35%125,400726億7680万-0.55%8.080.76
01/231,4691,4691,4411,447-1.16%156,100729億2880万-0.07%8.110.77
01/221,4731,4751,4561,464+0.9%105,400737億8560万+1.1%8.20.77
01/191,4501,4591,4381,451+0.97%197,800731億3040万+0.28%8.130.77
01/181,4391,4461,4291,437-0.35%118,500724億2480万-0.76%8.050.76
01/171,4721,4851,4421,442-2.24%150,600726億7680万-0.48%8.080.76
01/161,4861,5031,4751,475-0.81%139,600743億4000万+1.72%8.270.78
01/151,4711,4871,4681,487+0.13%178,300749億4480万+2.48%8.330.79
01/121,5001,5001,4621,485-0.34%177,100748億4400万+2.34%8.320.79
01/111,5051,5061,4771,490-0.2%139,100750億9600万+2.62%8.350.79
01/101,4831,4981,4771,493+1.29%154,900752億4720万+2.75%8.370.79
01/091,4701,4801,4591,474+1.24%188,600742億8960万+1.38%8.260.78
01/051,4611,4701,4541,456-0.34%115,900733億8240万+0.07%8.160.77
01/041,4501,4641,4231,461-0.14%141,100736億3440万+0.14%8.190.77
2023
12/291,4561,4791,4441,463+1.11%198,000737億3520万+0.07%8.410.77
12/281,4221,4491,4131,447-0.34%488,400729億2880万-1.23%8.320.76
12/271,4431,4521,4341,452+2.25%685,500731億8080万-1.09%8.350.77
12/261,4101,4261,4071,420+0.5%269,000715億6800万-3.47%8.170.75
12/251,4131,4201,4041,4130%461,300712億1520万-4.07%8.130.75
12/221,4201,4251,4051,413-1.12%414,700712億1520万-4.27%8.130.75
12/211,4241,4431,4201,429-0.07%367,800720億2160万-3.58%8.220.76
12/201,4271,4491,4261,430+0.35%274,300720億7200万-3.83%8.220.76
12/191,4291,4391,4101,425+0.14%325,900718億2000万-4.36%8.20.75
12/181,4101,4281,3941,423-0.77%312,800717億1920万-4.56%8.180.75
12/151,4301,4381,4151,434+2.36%399,500722億7360万-3.89%8.250.76
12/141,4261,4351,3961,401-2.71%323,400706億1040万-6.1%8.060.74
12/131,4391,4481,4281,440+0.28%303,800725億7600万-3.49%8.280.76
12/121,4841,4841,4321,436-2.38%250,400723億7440万-3.75%8.260.76
12/111,4851,4981,4641,471+1.1%234,500741億3840万-1.41%8.460.78
12/081,4701,4811,4461,455-1.89%271,000733億3200万-2.35%8.370.77
12/071,4901,5041,4831,483-1.07%196,200747億4320万-0.34%8.530.78
12/061,4951,5001,4841,499+0.74%147,900755億4960万+0.94%8.620.79
12/051,5061,5211,4871,488-1.78%243,500749億9520万+0.54%8.560.79
12/041,5321,5451,5091,515+0.6%189,100763億5600万+2.64%8.710.8
12/011,5161,5161,4981,506-0.79%139,300759億240万+2.45%8.660.8
11/301,5001,5251,4941,518+0.73%185,400765億720万+3.55%8.730.8
11/291,5281,5281,5011,507-2.59%205,300759億5280万+3.22%8.670.8
11/281,5601,5651,5271,547+0.98%175,600779億6880万+6.25%8.90.82
11/271,5501,5521,5251,532-1.16%118,800772億1280万+5.51%8.810.81
11/241,5401,5641,5361,550+1.97%155,300781億2000万+7.04%8.910.82
11/221,5001,5411,4951,520+0.46%156,000766億800万+5.19%8.740.8
11/211,4801,5141,4801,513+2.72%198,400762億5520万+4.92%8.70.8
11/201,5141,5261,4731,473-1.6%184,100742億3920万+2.36%8.470.78
11/171,5571,5621,4931,497-4.59%261,900754億4880万+4.1%8.610.79
11/161,5411,5791,5351,569+2.35%298,600790億7760万+9.11%9.020.83
11/151,5331,5651,5271,533+1.52%369,400772億6320万+7.05%8.820.81
11/141,4781,5161,4391,510+3.99%375,100761億400万+5.67%8.680.8
11/131,4751,4781,4151,452-0.27%658,100731億8080万+1.97%8.350.77
11/101,4251,4591,4191,456+1.75%97,200733億8240万+2.39%8.370.77
11/091,4201,4391,4131,431+1.92%103,400721億2240万+0.85%8.230.76
11/081,4311,4411,4031,404-1.61%213,600707億6160万-1.06%8.070.74
11/071,4461,4551,4261,427-1.86%94,000719億2080万+0.28%8.210.75
11/061,4501,4641,4321,454+2.9%160,600732億8160万+1.96%8.360.77
11/021,4251,4331,4041,413+0.21%105,700712億1520万-1.12%8.130.75
11/011,4301,4331,4041,410+1.08%115,400710億6400万-1.74%8.110.75
10/311,3781,3991,3611,395+1.6%152,100703億800万-3.13%8.020.74
10/301,3851,3941,3601,373-2.35%204,300691億9920万-5.11%7.90.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
598
1,195
12/28
121
242
1/29
9,954,800
4,977,400
2/17
10.52.131.750.35--1.67倍
12/30
2010年
12月期
665
1,330
5/14
356
712
11/1
784,600
392,300
5/17
10.255.491.730.93335億1600万179億4240万1.25倍
12/30
2011年
12月期
658
1,316
3/4
411
822
3/15
668,400
334,200
3/1
12.187.611.681.05331億6320万207億1440万1.25倍
12/30
2012年
12月期
648
1,296
3/30
443
886
7/25
864,000
432,000
7/6
10.627.261.290.88326億5920万223億2720万0.99倍
12/28
2013年
12月期
756
1,511
5/7
455
911
2/15

910
2/14
1,453,200
726,600
2/19
10.746.471.080.65380億7720万229億3200万0.91倍
12/30
2014年
12月期
1,300
2,600
12/29
628
1,255
1/6
757,400
378,700
1/8
14.857.171.490.72655億2000万316億2600万1.46倍
12/30
2015年
12月期
1,970
3,940
12/2
1,155
2,310
2/13
3,308,200
1,654,100
7/8
14.288.3721.17992億8800万582億1200万1.9倍
12/30
2016年
12月期
2,133
4,265
10/31
1,320
2,640
2/12
752,600
376,300
11/11
15.949.872.051.271074億7800万665億2800万1.89倍
12/30
2017年
12月期
2,520
5,040
10/2
1,893
3,785
1/6
574,600
287,300
11/14
17.513.142.171.631270億800万953億8200万2.08倍
12/29
2018年
12月期
2,733
3/28
1,280
12/25
893,200
446,600
2/14
20.799.742.321.091377億4320万645億1200万1.21倍
12/28
2019年
12月期
1,874
4/22
1,100
8/9
778,800
2/20
23.9614.071.530.9944億4960万554億4000万1.24倍
12/30
2020年
12月期
1,729
12/2
638
3/23
591,400
12/28
47.417.491.460.54871億4160万321億5520万1.3倍
12/30
2021年
12月期
1,980
2/16
1,136
10/5
593,000
8/11
20.5211.771.420.81997億9200万572億5440万1.02倍
12/30
2022年
12月期
1,532
1/13
890
3/9
730,500
12/28
15.318.890.940.55772億1280万448億5600万0.79倍
12/30
2023年
12月期
1,638
6/22
1,220
1/6
685,500
12/27
9.447.030.870.64825億5520万614億8800万0.77倍
12/29
最新1,721
2024/3/28
113,8009.64
予想
0.91
実績
867億3840万-