PER
- 2009年12月30日
- 10倍
- 2010年12月30日
- 7.38倍
- 2011年12月30日
- 9.07倍
- 2012年12月28日
- 8.18倍
- 2013年12月30日
- 9.08倍
- 2014年12月30日
- 14.57倍
- 2015年12月30日
- 13.56倍
- 2016年12月30日
- 14.75倍
- 2017年12月29日
- 16.79倍
- 2018年12月28日
- 10.88倍
- 2019年12月30日
- 19.48倍
- 2020年12月30日
- 42.3倍
- 2021年12月30日
- 14.67倍
- 2022年12月30日
- 12.76倍
- 2023年12月29日
- 8.43倍
- 2024年12月30日
- 15.13倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,150 | 1,151 | 1,131 | 1,132 | -2.25% | 123,300 | 570億5280万 | -0.35% | 10.25 | 0.56 |
| 06/12 | 1,161 | 1,164 | 1,152 | 1,158 | -0.26% | 94,900 | 583億6320万 | +2.12% | 10.49 | 0.57 |
| 06/11 | 1,152 | 1,161 | 1,150 | 1,161 | +1.04% | 110,500 | 585億1440万 | +2.83% | 10.52 | 0.57 |
| 06/10 | 1,149 | 1,156 | 1,147 | 1,149 | +0.35% | 95,200 | 579億960万 | +2.13% | 10.41 | 0.57 |
| 06/09 | 1,146 | 1,149 | 1,137 | 1,145 | +0.17% | 99,800 | 577億800万 | +2.05% | 10.37 | 0.56 |
| 06/06 | 1,154 | 1,154 | 1,142 | 1,143 | -0.87% | 100,600 | 576億720万 | +2.24% | 10.35 | 0.56 |
| 06/05 | 1,147 | 1,160 | 1,147 | 1,153 | 0% | 75,700 | 581億1120万 | +3.5% | 10.44 | 0.57 |
| 06/04 | 1,149 | 1,162 | 1,149 | 1,153 | +0.44% | 90,000 | 581億1120万 | +3.87% | 10.44 | 0.57 |
| 06/03 | 1,160 | 1,164 | 1,146 | 1,148 | -1.03% | 125,700 | 578億5920万 | +3.89% | 10.4 | 0.57 |
| 06/02 | 1,158 | 1,163 | 1,151 | 1,160 | 0% | 110,700 | 584億6400万 | +5.45% | 10.51 | 0.57 |
| 05/30 | 1,153 | 1,165 | 1,152 | 1,160 | +0.17% | 127,200 | 584億6400万 | +6.03% | 10.51 | 0.57 |
| 05/29 | 1,150 | 1,165 | 1,150 | 1,158 | +0.96% | 99,200 | 583億6320万 | +6.53% | 10.49 | 0.57 |
| 05/28 | 1,145 | 1,154 | 1,142 | 1,147 | +0.97% | 80,100 | 578億880万 | +6.2% | 10.39 | 0.57 |
| 05/27 | 1,137 | 1,140 | 1,130 | 1,136 | +0.26% | 43,000 | 572億5440万 | +5.67% | 10.29 | 0.56 |
| 05/26 | 1,132 | 1,141 | 1,130 | 1,133 | +0.09% | 80,500 | 571億320万 | +5.99% | 10.26 | 0.56 |
| 05/23 | 1,126 | 1,139 | 1,126 | 1,132 | +0.44% | 93,600 | 570億5280万 | +6.59% | 10.25 | 0.56 |
| 05/22 | 1,125 | 1,135 | 1,119 | 1,127 | -0.88% | 112,000 | 568億80万 | +6.72% | 10.21 | 0.56 |
| 05/21 | 1,140 | 1,156 | 1,137 | 1,137 | +1.07% | 160,900 | 573億480万 | +8.29% | 10.3 | 0.56 |
| 05/20 | 1,120 | 1,145 | 1,119 | 1,125 | +0.45% | 190,700 | 567億 | +7.97% | 10.19 | 0.55 |
| 05/19 | 1,120 | 1,127 | 1,114 | 1,120 | 0% | 123,100 | 564億4800万 | +8.21% | 10.15 | 0.55 |
| 05/16 | 1,135 | 1,138 | 1,116 | 1,120 | -1.67% | 141,500 | 564億4800万 | +9.27% | 10.15 | 0.55 |
| 05/15 | 1,182 | 1,190 | 1,133 | 1,139 | +3.45% | 403,900 | 574億560万 | +11.78% | 10.32 | 0.56 |
| 05/14 | 1,103 | 1,105 | 1,077 | 1,101 | +0.64% | 144,700 | 554億9040万 | +9.12% | 9.97 | 0.54 |
| 05/13 | 1,096 | 1,106 | 1,092 | 1,094 | +1.39% | 126,000 | 551億3760万 | +8.75% | 9.91 | 0.54 |
| 05/12 | 1,062 | 1,081 | 1,062 | 1,079 | +1.6% | 109,100 | 543億8160万 | +7.26% | 9.77 | 0.53 |
| 05/09 | 1,055 | 1,064 | 1,053 | 1,062 | +1.24% | 114,200 | 535億2480万 | +5.46% | 9.62 | 0.52 |
| 05/08 | 1,056 | 1,057 | 1,043 | 1,049 | -0.76% | 104,400 | 528億6960万 | +4.07% | 9.5 | 0.52 |
| 05/07 | 1,067 | 1,067 | 1,057 | 1,057 | -0.47% | 128,300 | 532億7280万 | +4.65% | 9.57 | 0.52 |
| 05/02 | 1,059 | 1,064 | 1,054 | 1,062 | +0.95% | 88,600 | 535億2480万 | +4.94% | 9.62 | 0.52 |
| 05/01 | 1,046 | 1,060 | 1,040 | 1,052 | +0.19% | 94,000 | 530億2080万 | +3.75% | 9.53 | 0.52 |
| 04/30 | 1,047 | 1,051 | 1,036 | 1,050 | +0.77% | 122,000 | 529億2000万 | +3.24% | 9.51 | 0.52 |
| 04/28 | 1,043 | 1,047 | 1,037 | 1,042 | +0.68% | 99,700 | 525億1680万 | +2.26% | 9.44 | 0.51 |
| 04/25 | 1,030 | 1,037 | 1,026 | 1,035 | +1.57% | 67,500 | 521億6400万 | +1.27% | 9.38 | 0.51 |
| 04/24 | 1,010 | 1,029 | 1,009 | 1,019 | +1.49% | 99,600 | 513億5760万 | -0.49% | 9.23 | 0.5 |
| 04/23 | 1,005 | 1,010 | 999 | 1,004 | +1.01% | 192,700 | 506億160万 | -2.33% | 9.09 | 0.5 |
| 04/22 | 990 | 998 | 990 | 994 | +0.1% | 107,600 | 500億9760万 | -3.68% | 9 | 0.49 |
| 04/21 | 998 | 1,006 | 988 | 993 | -1% | 191,400 | 500億4720万 | -4.15% | 9 | 0.49 |
| 04/18 | 987 | 1,003 | 983 | 1,003 | +1.83% | 100,400 | 505億5120万 | -3.46% | 9.09 | 0.49 |
| 04/17 | 976 | 985 | 967 | 985 | +0.61% | 117,800 | 496億4400万 | -5.47% | 8.92 | 0.49 |
| 04/16 | 982 | 992 | 969 | 979 | -0.31% | 154,800 | 493億4160万 | -6.41% | 8.87 | 0.48 |
| 04/15 | 968 | 982 | 962 | 982 | +2.51% | 113,600 | 494億9280万 | -6.48% | 8.9 | 0.48 |
| 04/14 | 950 | 963 | 940 | 958 | +2.46% | 391,500 | 482億8320万 | -9.11% | 8.68 | 0.47 |
| 04/11 | 915 | 935 | 900 | 935 | -2.09% | 328,000 | 471億2400万 | -11.54% | 8.47 | 0.46 |
| 04/10 | 958 | 960 | 941 | 955 | +8.15% | 407,600 | 481億3200万 | -10.16% | 8.65 | 0.47 |
| 04/09 | 913 | 918 | 881 | 883 | -7.15% | 806,400 | 445億320万 | -17.24% | 8 | 0.44 |
| 04/08 | 952 | 985 | 946 | 951 | +4.85% | 318,300 | 479億3040万 | -11.53% | 8.61 | 0.47 |
| 04/07 | 919 | 933 | 900 | 907 | -11.17% | 444,200 | 457億1280万 | -16.1% | 8.22 | 0.45 |
| 04/04 | 1,068 | 1,077 | 1,011 | 1,021 | -5.9% | 467,000 | 514億5840万 | -6.07% | 9.25 | 0.5 |
| 04/03 | 1,081 | 1,087 | 1,063 | 1,085 | -1.72% | 418,900 | 546億8400万 | -0.28% | 9.83 | 0.54 |
| 04/02 | 1,100 | 1,104 | 1,088 | 1,104 | +0.36% | 218,500 | 556億4160万 | +1.56% | 10 | 0.54 |
| 04/01 | 1,109 | 1,109 | 1,095 | 1,100 | +0.82% | 167,000 | 554億4000万 | +1.38% | 9.96 | 0.54 |
| 03/31 | 1,100 | 1,106 | 1,077 | 1,091 | -1.71% | 372,800 | 549億8640万 | +0.74% | 9.88 | 0.54 |
| 03/28 | 1,105 | 1,115 | 1,098 | 1,110 | -0.36% | 220,100 | 559億4400万 | +2.68% | 10.05 | 0.55 |
| 03/27 | 1,107 | 1,116 | 1,099 | 1,114 | +0.09% | 284,600 | 561億4560万 | +3.15% | 10.09 | 0.55 |
| 03/26 | 1,111 | 1,119 | 1,104 | 1,113 | -0.09% | 173,200 | 560億9520万 | +3.25% | 10.08 | 0.55 |
| 03/25 | 1,104 | 1,120 | 1,102 | 1,114 | +0.63% | 88,100 | 561億4560万 | +3.53% | 10.09 | 0.55 |
| 03/24 | 1,105 | 1,117 | 1,100 | 1,107 | +0.73% | 146,100 | 557億9280万 | +2.79% | 10.03 | 0.55 |
| 03/21 | 1,097 | 1,113 | 1,097 | 1,099 | -0.36% | 353,600 | 553億8960万 | +1.76% | 9.96 | 0.54 |
| 03/19 | 1,110 | 1,123 | 1,103 | 1,103 | -0.63% | 132,000 | 555億9120万 | +1.85% | 9.99 | 0.54 |
| 03/18 | 1,108 | 1,118 | 1,104 | 1,110 | +0.82% | 244,200 | 559億4400万 | +2.21% | 10.05 | 0.55 |
| 03/17 | 1,075 | 1,106 | 1,074 | 1,101 | +2.99% | 389,500 | 554億9040万 | +1.29% | 9.97 | 0.54 |
| 03/14 | 1,069 | 1,080 | 1,064 | 1,069 | 0% | 161,800 | 538億7760万 | -1.84% | 9.68 | 0.53 |
| 03/13 | 1,085 | 1,088 | 1,067 | 1,069 | -1.75% | 186,500 | 538億7760万 | -2.02% | 9.68 | 0.53 |
| 03/12 | 1,080 | 1,088 | 1,067 | 1,088 | +0.37% | 128,100 | 548億3520万 | -0.37% | 9.86 | 0.54 |
| 03/11 | 1,061 | 1,084 | 1,059 | 1,084 | +1.31% | 173,500 | 546億3360万 | -0.82% | 9.82 | 0.53 |
| 03/10 | 1,062 | 1,073 | 1,060 | 1,070 | +1.9% | 169,300 | 539億2800万 | -2.28% | 9.69 | 0.53 |
| 03/07 | 1,057 | 1,059 | 1,047 | 1,050 | -1.59% | 198,900 | 529億2000万 | -4.37% | 9.51 | 0.52 |
| 03/06 | 1,080 | 1,085 | 1,063 | 1,067 | -0.28% | 189,100 | 537億7680万 | -3.18% | 9.67 | 0.53 |
| 03/05 | 1,070 | 1,078 | 1,062 | 1,070 | -0.65% | 227,300 | 539億2800万 | -3.17% | 9.69 | 0.53 |
| 03/04 | 1,081 | 1,085 | 1,063 | 1,077 | -1.19% | 137,300 | 542億8080万 | -2.8% | 9.76 | 0.53 |
| 03/03 | 1,070 | 1,090 | 1,069 | 1,090 | +2.93% | 172,700 | 549億3600万 | -1.89% | 9.87 | 0.54 |
| 02/28 | 1,063 | 1,068 | 1,052 | 1,059 | -0.75% | 181,000 | 533億7360万 | -4.85% | 9.59 | 0.52 |
| 02/27 | 1,055 | 1,069 | 1,055 | 1,067 | +1.43% | 117,200 | 537億7680万 | -4.48% | 9.67 | 0.53 |
| 02/26 | 1,052 | 1,054 | 1,042 | 1,052 | +0.1% | 126,900 | 530億2080万 | -6.07% | 9.53 | 0.52 |
| 02/25 | 1,048 | 1,053 | 1,043 | 1,051 | +0.19% | 119,300 | 529億7040万 | -6.41% | 9.52 | 0.52 |
| 02/21 | 1,050 | 1,053 | 1,044 | 1,049 | -0.38% | 178,600 | 528億6960万 | -6.84% | 9.5 | 0.52 |
| 02/20 | 1,065 | 1,067 | 1,053 | 1,053 | -1.4% | 173,500 | 530億7120万 | -6.81% | 9.54 | 0.52 |
| 02/19 | 1,065 | 1,073 | 1,062 | 1,068 | +0.56% | 144,800 | 538億2720万 | -5.74% | 9.67 | 0.53 |
| 02/18 | 1,067 | 1,071 | 1,055 | 1,062 | -0.19% | 205,200 | 535億2480万 | -6.6% | 9.62 | 0.52 |
| 02/17 | 1,140 | 1,140 | 1,063 | 1,064 | -8.04% | 583,900 | 536億2560万 | -6.67% | 9.64 | 0.52 |
| 02/14 | 1,178 | 1,178 | 1,148 | 1,157 | -1.78% | 201,400 | 583億1280万 | +1.14% | 10.48 | 0.57 |
| 02/13 | 1,168 | 1,178 | 1,162 | 1,178 | +1.29% | 139,100 | 593億7120万 | +2.88% | 10.67 | 0.58 |
| 02/12 | 1,172 | 1,174 | 1,152 | 1,163 | -0.6% | 114,700 | 586億1520万 | +1.48% | 10.54 | 0.57 |
| 02/10 | 1,150 | 1,170 | 1,146 | 1,170 | +1.56% | 157,700 | 589億6800万 | +2.09% | 10.6 | 0.58 |
| 02/07 | 1,140 | 1,152 | 1,137 | 1,152 | +1.32% | 162,500 | 580億6080万 | +0.35% | 10.44 | 0.57 |
| 02/06 | 1,127 | 1,137 | 1,121 | 1,137 | +1.34% | 104,400 | 573億480万 | -0.96% | 10.3 | 0.56 |
| 02/05 | 1,115 | 1,124 | 1,111 | 1,122 | +1.36% | 134,400 | 565億4880万 | -2.43% | 10.16 | 0.55 |
| 02/04 | 1,106 | 1,120 | 1,106 | 1,107 | +0.45% | 141,700 | 557億9280万 | -3.91% | 10.03 | 0.55 |
| 02/03 | 1,134 | 1,135 | 1,102 | 1,102 | -2.91% | 254,800 | 555億4080万 | -4.42% | 9.98 | 0.54 |
| 01/31 | 1,141 | 1,143 | 1,130 | 1,135 | -0.61% | 114,700 | 572億400万 | -1.82% | 10.28 | 0.56 |
| 01/30 | 1,142 | 1,147 | 1,133 | 1,142 | -0.52% | 158,800 | 575億5680万 | -1.21% | 10.34 | 0.56 |
| 01/29 | 1,155 | 1,159 | 1,146 | 1,148 | -0.09% | 137,300 | 578億5920万 | -0.61% | 10.4 | 0.57 |
| 01/28 | 1,145 | 1,151 | 1,138 | 1,149 | +0.26% | 147,700 | 579億960万 | -0.52% | 10.41 | 0.57 |
| 01/27 | 1,154 | 1,158 | 1,141 | 1,146 | +0.44% | 113,400 | 577億5840万 | -0.69% | 10.38 | 0.56 |
| 01/24 | 1,148 | 1,148 | 1,138 | 1,141 | -0.61% | 128,500 | 575億640万 | -1.13% | 10.34 | 0.56 |
| 01/23 | 1,154 | 1,154 | 1,134 | 1,148 | -0.43% | 117,100 | 578億5920万 | -0.52% | 10.4 | 0.57 |
| 01/22 | 1,150 | 1,159 | 1,138 | 1,153 | +0.79% | 120,600 | 581億1120万 | -0.17% | 10.44 | 0.57 |
| 01/21 | 1,150 | 1,151 | 1,136 | 1,144 | +0.44% | 119,400 | 576億5760万 | -0.95% | 10.36 | 0.56 |
| 01/20 | 1,137 | 1,145 | 1,131 | 1,139 | +1.15% | 127,700 | 574億560万 | -1.39% | 10.32 | 0.56 |
| 01/17 | 1,131 | 1,135 | 1,117 | 1,126 | -0.62% | 166,700 | 567億5040万 | -2.6% | 10.2 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 598 1,195 12/28 | 121 242 1/29 | 9,954,800 4,977,400 2/17 | 10.5 | 2.13 | 1.75 | 0.35 | - | - | 10倍 12/30 |
| 2010年 12月期 | 665 1,330 5/14 | 356 712 11/1 | 784,600 392,300 5/17 | 10.25 | 5.49 | 1.73 | 0.93 | 335億1600万 | 179億4240万 | 7.38倍 12/30 |
| 2011年 12月期 | 658 1,316 3/4 | 411 822 3/15 | 668,400 334,200 3/1 | 12.18 | 7.61 | 1.68 | 1.05 | 331億6320万 | 207億1440万 | 9.07倍 12/30 |
| 2012年 12月期 | 648 1,296 3/30 | 443 886 7/25 | 864,000 432,000 7/6 | 10.62 | 7.26 | 1.29 | 0.88 | 326億5920万 | 223億2720万 | 8.18倍 12/28 |
| 2013年 12月期 | 756 1,511 5/7 | 455 911 2/15 910 2/14 | 1,453,200 726,600 2/19 | 10.74 | 6.47 | 1.08 | 0.65 | 380億7720万 | 229億3200万 | 9.08倍 12/30 |
| 2014年 12月期 | 1,300 2,600 12/29 | 628 1,255 1/6 | 757,400 378,700 1/8 | 14.85 | 7.17 | 1.49 | 0.72 | 655億2000万 | 316億2600万 | 14.57倍 12/30 |
| 2015年 12月期 | 1,970 3,940 12/2 | 1,155 2,310 2/13 | 3,308,200 1,654,100 7/8 | 14.28 | 8.37 | 2 | 1.17 | 992億8800万 | 582億1200万 | 13.56倍 12/30 |
| 2016年 12月期 | 2,133 4,265 10/31 | 1,320 2,640 2/12 | 752,600 376,300 11/11 | 15.94 | 9.87 | 2.05 | 1.27 | 1074億7800万 | 665億2800万 | 14.75倍 12/30 |
| 2017年 12月期 | 2,520 5,040 10/2 | 1,893 3,785 1/6 | 574,600 287,300 11/14 | 17.5 | 13.14 | 2.17 | 1.63 | 1270億800万 | 953億8200万 | 16.79倍 12/29 |
| 2018年 12月期 | 2,733 3/28 | 1,280 12/25 | 893,200 446,600 2/14 | 20.79 | 9.74 | 2.32 | 1.09 | 1377億4320万 | 645億1200万 | 10.88倍 12/28 |
| 2019年 12月期 | 1,874 4/22 | 1,100 8/9 | 778,800 2/20 | 23.96 | 14.07 | 1.53 | 0.9 | 944億4960万 | 554億4000万 | 19.48倍 12/30 |
| 2020年 12月期 | 1,729 12/2 | 638 3/23 | 591,400 12/28 | 47.4 | 17.49 | 1.46 | 0.54 | 871億4160万 | 321億5520万 | 42.3倍 12/30 |
| 2021年 12月期 | 1,980 2/16 | 1,136 10/5 | 593,000 8/11 | 20.52 | 11.77 | 1.42 | 0.81 | 997億9200万 | 572億5440万 | 14.67倍 12/30 |
| 2022年 12月期 | 1,532 1/13 | 890 3/9 | 730,500 12/28 | 15.31 | 8.89 | 0.94 | 0.55 | 772億1280万 | 448億5600万 | 12.76倍 12/30 |
| 2023年 12月期 | 1,638 6/22 | 1,220 1/6 | 685,500 12/27 | 9.44 | 7.03 | 0.87 | 0.64 | 825億5520万 | 614億8800万 | 8.43倍 12/29 |
| 2024年 12月期 | 1,799 3/22 | 960 8/5 | 1,189,100 11/25 | 22.56 | 12.04 | 0.84 | 0.45 | 906億6960万 | 483億8400万 | 15.13倍 12/30 |
| 最新 | 1,132 2025/6/13 | 123,300 | 10.25 予想 | 0.56 実績 | 570億5280万 | - | ||||