株価チャート

2010/08/02～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式分割 1→1.2
20151/1, 株式分割 1→1.5
201310/1, 株式分割 1→100
2010
12/30128128126127+1.51%2,340-+4.68%--
12/29126127125125-1.14%11,700-+3.12%--
12/28129130126126-0.13%9,360-+5.19%--
12/27129129126126-1.52%7,920-+5.32%--
12/24127128127128-0.6%3,780-+7.84%--
12/22126129126129+2.38%9,720-+8.5%--
12/211231261231260%6,480-+6.87%--
12/20125126122126+0.13%17,820-+7.79%--
12/17123126123126+2.58%8,280-+7.64%--
12/16123123120123+0.96%16,920-+5.84%--
12/15120122120122+1.11%7,200-+4.84%--
12/14120120120120+0.23%9,360-+3.69%--
12/13120120117120+2.13%13,140-+3.45%--
12/10119119117118+0.95%7,560-+2.17%--
12/09117118116116-1.5%9,000-+1.21%--
12/08116118115118+1.77%11,340-+2.75%--
12/07116118116116+0.48%7,020-+1.85%--
12/06117118116116-0.95%2,700-+1.36%--
12/03118118117117-0.85%1,260-+2.34%--
12/02117118117118+0.86%540-+3.22%--
12/01116117116117+0.48%1,260-+2.34%--
11/301161161161160%1,080-+1.85%--
11/29117117116116+0.24%3,600-+2.75%--
11/26116117116116-0.33%8,820-+2.51%--
11/25116118116116-0.38%6,300-+1.95%--
11/24114117114117+2.39%5,580-+2.34%--
11/22114115114114+0.05%4,680--0.05%--
11/191151151141140%3,240--0.1%--
11/18113114113114+0.44%360--0.1%--
11/171131131131130%1,080--1.4%--
11/161131131131130%720--1.4%--
11/15114114113113-1.21%2,340--2.25%--
11/12116116114115+1.62%16,380--1.05%--
11/11117117113113-3.01%4,320--2.63%--
11/10117117116116+1.75%9,000--0.47%--
11/09113114113114+2.44%3,780--2.18%--
11/08116116112112-0.98%8,640--5.32%--
11/05111113111113+1.5%3,060--4.38%--
11/04110111109111+1.01%14,760--6.58%--
11/02111111110110+1.59%10,980--7.52%--
11/01110111107108-2.6%5,040--9.72%--
10/29111111111111-2.1%1,620--7.31%--
10/281121141121140%1,620--6.11%--
10/27114114111114+2.2%1,260--6.88%--
10/26113113111111-1.91%3,600--8.88%--
10/25113113113113-0.49%9,000--7.86%--
10/22117117114114-2.75%5,580--7.41%--
10/21117119117117-1.03%7,020--5.56%--
10/20118119118118-0.47%1,980--4.57%--
10/19120120119119-0.56%3,600--4.89%--
10/18120120120120-1.87%360--4.36%--
10/15122122120122+0.14%7,560--3.31%--
10/14124124122122-1.84%1,800--3.44%--
10/13124124124124-0.18%360--1.63%--
10/12128128123124-1.06%15,840--1.46%--
10/08125126122126+2.87%4,140--0.4%--
10/07122122122122-1.52%720--3.94%--
10/06121125121124+0.45%3,960--2.45%--
10/05119123119123-0.54%8,820--2.89%--
10/04124124124124+0.09%1,260--2.36%--
10/01124124124124-0.45%720--2.45%--
09/30124126124124-0.22%2,700--2.01%--
09/29128128125125-0.66%4,140--1.79%--
09/28125127125126+0.4%2,340--1.14%--
09/27125126125125-1.92%3,960--1.53%--
09/24126128126128+1.95%3,780--0.39%--
09/22125128125125-0.4%28,980--2.3%--
09/21127128126126-0.92%9,540--1.91%--
09/17127127127127+0.04%5,760--1%--
09/16128128127127-2.15%8,640--1.04%--
09/15129129129129-0.04%1,260-+1.13%--
09/141311311301300%1,980-+1.17%--
09/13134134130130+0.52%18,180-+1.17%--
09/10129129129129+0.39%11,700-+0.65%--
09/09129129128128+0.43%1,980-+0.26%--
09/081291311261280%11,880--0.17%--
09/07128128128128-0.86%9,360--0.17%--
09/06130130124129+0.65%24,480-+0.69%--
09/03129129128128-0.86%2,520-+0.04%--
09/02126130126129+0.65%7,200-+0.91%--
09/011231281231280%13,320-+0.26%--
08/31126128125128+2.21%3,600--0.52%--
08/301261261261260%2,700--2.67%--
08/27127127126126-0.88%3,060--2.67%--
08/25126127126127-0.44%720--1.81%--
08/24127127127127+0.44%1,080--2.14%--
08/23127128127127-0.18%6,660--2.56%--
08/191271271271270%4,500--3.14%--
08/17127129127127+0.04%10,620--3.14%--
08/16129129127127-0.39%2,700--3.18%--
08/13127127127127+0.09%540--2.8%--
08/12129130127127-1.72%17,460--3.62%--
08/111291291291290%360--1.94%--
08/10128129128129+3.1%21,600--1.94%--
08/09128128126126-3.29%16,200--4.88%--
08/06128130128130-0.43%360--1.64%--
08/05130130130130-0.13%540--1.22%--
08/04129131128131+0.09%4,860--1.09%--
08/03130130130130-0.09%540--0.42%--
08/02127131127131+2.17%11,340--0.34%--