株価チャート

2011/08/03～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式分割 1→1.2
20151/1, 株式分割 1→1.5
201310/1, 株式分割 1→100
2011
12/30102102101101-1.09%4,860--0.44%--
12/29101102100102-0.05%7,200-+0.66%--
12/28102102101102+0.44%7,200-+0.72%--
12/27100101100101+1.17%15,120-+0.28%--
12/26102102100100-1.1%4,320--0.88%--
12/22101103101101-0.16%5,400-+0.22%--
12/21103103101101-1.88%4,680-+0.39%--
12/20102103101103+1.64%3,960-+2.31%--
12/191021021011020%1,260-+0.66%--
12/161031031021020%6,300-+0.66%--
12/15102102101102-0.81%6,480-+0.66%--
12/14104104102103-0.81%5,760-+1.49%--
12/131031031031030%3,240-+2.31%--
12/12105105102103+0.27%34,740-+2.31%--
12/09103104103103-0.22%5,940-+2.04%--
12/08103103103103-0.05%3,240-+2.26%--
12/07103103103103+1.64%540-+2.31%--
12/06102105102102-0.27%9,540-+0.66%--
12/05100106100102+1.94%48,420-+0.94%--
12/02100100100100-1.1%3,240--0.99%--
12/019910199101+2.08%3,600--0.87%--
11/3099999999+0.17%9,720--2.89%--
11/29991009899-0.34%13,680--3.05%--
11/28999999990%6,300--2.72%--
11/251011019999-0.28%2,880--2.72%--
11/2410010199100-1.1%4,500--3.4%--
11/22101101100101-0.06%4,680--2.32%--
11/21101101101101+0.06%1,080--2.27%--
11/18101101101101-0.49%360--2.32%--
11/17101101101101+0.55%1,440--1.83%--
11/15101101101101-0.11%13,860--2.37%--
11/14105105101101+0.06%15,300--2.27%--
11/11102102101101-0.71%5,400--2.32%--
11/10102102101101-0.87%11,880--1.62%--
11/09103103102102-1.55%7,920--0.76%--
11/08104104104104+2.08%540-+0.81%--
11/07103104102102+0.49%3,960--1.24%--
11/04102103101101+0.11%2,700--1.73%--
11/02104104101101-2.26%36,000--2.78%--
11/01104104103103-0.69%1,620--0.53%--
10/31104104104104+0.91%3,240-+0.16%--
10/28104105103103-1.17%5,760--0.75%--
10/27105105103104-0.48%13,140-+0.43%--
10/26104106104105-1.1%1,800-+0.91%--
10/25104106104106+2.47%2,160-+2.03%--
10/24106106104104+0.05%3,060--0.43%--
10/21104104104104-0.9%180--0.48%--
10/20107107102104-2.54%8,640-+0.43%--
10/191071071071070%1,080-+3.04%--
10/18107107107107+1.53%9,000-+3.04%--
10/17107107106106+0.53%11,340-+1.5%--
10/14103105102105+3.34%22,860-+0.96%--
10/13102103100102+1.61%4,140--2.3%--
10/12103103100100-2.23%21,600--3.85%--
10/111021021011020%14,040--1.66%--
10/07102102102102+1.15%3,420--1.66%--
10/0610210299101-1.09%3,780--3.7%--
10/05101102100102+0.82%3,600--2.65%--
10/0410210298101-1.35%14,400--3.44%--
10/03105105102103+0.82%1,980--2.12%--
09/30106106101102-3.12%5,40041億2911万-2.91%17.350.44
09/29105105105105+0.21%1,440-+0.21%--
09/28105105104105-0.21%3,060-0%--
09/27105105103105+2.38%2,340-+0.21%--
09/261031031021030%7,200--2.12%--
09/22104104103103-0.59%11,880--2.12%--
09/21103103103103-0.05%180--2.46%--
09/20102106102103-0.96%44,460--2.41%--
09/16106106104104-0.53%720--1.47%--
09/15105106104105+0.16%2,160--0.94%--
09/14105105105105-0.37%6,480--1.1%--
09/13106106105105-1.81%5,220--0.73%--
09/12108108107107-0.26%17,280-+1.1%--
09/09108108107107+1.26%2,160-+1.36%--
09/08107107106106-0.42%1,260-+0.1%--
09/07106107105107+1.37%9,180-+0.52%--
09/06106106105105-0.94%2,340--0.84%--
09/051051061051060%5,760-+0.1%--
09/02106106106106+0.26%1,620--0.83%--
09/01105106105106-0.26%1,080--1.09%--
08/31106106105106+1.22%8,460--0.83%--
08/30105105105105+0.11%4,320--2.02%--
08/29107107105105-1.31%4,140--2.13%--
08/261061061061060%720--1.75%--
08/25103106103106+2.69%6,660--1.75%--
08/23103103103103-1.59%8,280--4.32%--
08/22106106105105-1.31%12,600--3.67%--
08/19106106106106-0.26%1,620--2.4%--
08/18106107106107+0.52%7,020--2.14%--
08/171061061061060%1,800--2.65%--
08/16105106105106+0.63%33,300--3.54%--
08/15105106105105+1.5%8,640--4.14%--
08/12104104103104+0.59%18,900--5.56%--
08/11103104103103-2.52%22,680--6.96%--
08/101061061051060%28,440--4.55%--
08/09106106101106+0.1%28,440--4.55%--
08/08107107106106-2.31%9,000--4.65%--
08/05109109106108-1.52%12,060--3.27%--
08/04110110110110-0.15%11,520--1.79%--
08/03110111110110-0.1%5,220--1.64%--