株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式分割 1→1.2
20151/1, 株式分割 1→1.5
201310/1, 株式分割 1→100
2012
12/2896969595+1.06%6,840-+1.54%--
12/2794969494+0.06%21,240-+0.47%--
12/2694949494+0.41%15,120-+0.41%--
12/2594949494+0.06%43,380-0%--
12/2194949494-0.53%16,380--0.06%--
12/20949694940%39,960-+0.47%--
12/19949494940%19,440-+0.47%--
12/1894949494+0.06%12,960-+0.47%--
12/1794949494+0.53%8,280-+0.41%--
12/14949494940%13,320--0.12%--
12/13949494940%12,240--0.12%--
12/12949494940%33,660--0.12%--
12/1194949494+0.06%13,140--0.12%--
12/1094949394-0.06%28,440--0.18%--
12/0794949394+0.6%47,880--0.12%--
12/0693949393+0.66%22,320--0.71%--
12/0594949393-1.53%34,200--2.4%--
12/0494949394-0.12%22,140--0.88%--
12/0394949494-0.06%9,360--0.76%--
11/3094949494+0.12%3,060--0.7%--
11/2994949394+0.77%55,980--1.85%--
11/2894949494-0.36%4,140--2.6%--
11/2793949394+0.66%82,440--2.26%--
11/26939493930%17,820--2.89%--
11/2293949393-0.36%6,120--2.89%--
11/2194949394-0.24%7,740--3.55%--
11/2094949494-0.41%6,840--3.32%--
11/1995959294-0.29%10,980--2.92%--
11/1693949394+2.41%8,460--2.63%--
11/1593939292-1.19%14,400--5.9%--
11/1492939293-1.12%9,720--4.76%--
11/1392999194+2.35%24,120--3.68%--
11/1294949192-1.01%22,320--5.9%--
11/0991938993-0.71%52,020--4.93%--
11/0894949394+0.06%20,340--5.22%--
11/0792949194-5.17%148,860--5.27%--
11/0698999899+0.28%55,980--0.11%--
11/05999998990%7,200--0.39%--
11/02991009999-0.67%6,660--0.39%--
11/01999998990%16,740-+0.28%--
10/31981009899+0.96%18,180-+0.28%--
10/30989998980%6,480--0.67%--
10/291001009898-1.23%10,620--0.67%--
10/269810098100-0.17%13,320-+0.56%--
10/259910099100+0.17%4,500-+0.73%--
10/2410010099100-0.5%3,600-+0.56%--
10/2310010099100+0.11%6,660-+1.07%--
10/229810098100+0.73%12,780-+0.95%--
10/1999999999-0.22%8,100-+0.22%--
10/181001009999+0.28%3,420-+0.45%--
10/171001019899+0.28%17,280-+0.17%--
10/161001009999-0.73%14,760--0.11%--
10/1510010099100+1.3%18,900-+0.62%--
10/121001009898-1.28%12,780--0.67%--
10/119710097100+2.46%12,060-+0.62%--
10/101001009697-2.94%23,400--1.8%--
10/099910099100+1.46%21,780-+1.18%--
10/0599999999+0.4%3,960--0.28%--
10/041001009898-1.45%720--1.67%--
10/039710097100+2.63%7,740--0.22%--
10/0297979797-2.23%1,440--2.78%--
10/0199999799+0.06%3,780--0.56%--
09/2897999799+2.23%12,780--0.61%--
09/2799999797-3.42%2,880--2.78%--
09/269910199101+0.67%8,640-+0.67%--
09/259910099100+1.35%12,960-0%--
09/2499999999-1%1,440--1.33%--
09/219910098100+0.67%7,920--1.32%--
09/201001009999-1%2,520--1.98%--
09/199810098100+2.39%4,140--0.99%--
09/1899999898-2.82%3,600--3.3%--
09/149910199101-0.55%3,060--0.5%--
09/131011011011010%180-+0.06%--
09/12101101100101+1.17%12,420-+0.06%--
09/1110010098100+0.28%14,040--1.1%--
09/1010010098100+0.11%10,260--1.38%--
09/079810098100+2.34%5,220--0.5%--
09/061001009797-1.85%16,020--2.78%--
09/051011019999-2.03%8,460--0.94%--
09/04101101100101-0.05%3,960-+1.11%--
09/03101101101101-0.11%720-+1.17%--
08/31101101100101+0.77%1,800-+1.28%--
08/30101101100101-0.44%1,260-+0.5%--
08/29101101101101-1.14%2,700-+1.96%--
08/28101102101102+0.55%5,040-+3.14%--
08/27101102101102+0.44%3,240-+2.58%--
08/24102102100101-0.27%2,880-+2.13%--
08/23101101100101-0.6%13,500-+3.46%--
08/22101102101102-0.22%2,340-+4.08%--
08/21101102101102+0.93%2,700-+4.31%--
08/20102103101101-1.46%2,340-+3.34%--
08/17101103101103+1.43%2,340-+4.88%--
08/16104104101101-1.41%7,380-+3.4%--
08/15104104101103-1.54%4,860-+3.82%--
08/14105106103104+0.48%8,460-+5.44%--
08/13103105102104+3.83%27,720-+4.94%--
08/109910399100+3.51%41,940-+1.07%--
08/0996979697+1.16%5,040--2.36%--
08/0896969596+0.29%3,600--4.44%--
08/0795959595-0.35%5,040--4.72%--