株価チャート

2012/09/24～2013/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20139/1, 株式分割 1→10
2013
02/2871717171-0.42%2,60036億2037万0%13.210.37
02/2771717171+2.3%1,00036億3567万+0.42%13.270.38
02/2670717070-1.83%13,00035億5409万-1.83%12.970.37
02/25727271710%12,20036億2037万-1.39%13.210.37
02/22707170710%11,60036億2037万-1.39%13.210.37
02/2171717071-0.14%26,40036億2037万-1.39%13.210.37
02/2072727171-0.42%21,90036億2547万-1.25%13.230.37
02/1972727171-0.28%9,60036億4077万-0.83%13.290.38
02/1872727172-0.42%10,30036億5097万-0.56%13.320.38
02/1572727172+0.84%20,60036億6627万-0.14%13.380.38
02/1471727171+0.42%4,60036億3567万-0.97%13.270.38
02/1371717171-0.56%7,30036億2037万-1.39%13.210.37
02/1272727171-0.14%3,60036億4077万-0.83%13.290.38
02/0872727272+0.42%70036億4587万-0.69%13.310.38
02/0772727171-0.56%7,30036億3057万+0.28%13.250.37
02/0672727272-0.42%2,50036億5097万+0.85%13.320.38
02/0572727272+0.42%4,40036億6627万+1.27%13.380.38
02/0472727272-0.83%9,00036億5097万+0.85%13.320.38
02/0172727272+0.84%11,20036億8156万+1.69%13.440.38
01/3172727172+0.14%6,20036億5097万+0.85%13.320.38
01/3071727072+0.42%14,60036億4587万+0.7%13.310.38
01/29717171710%9,20036億3057万+0.28%13.250.37
01/2873737171-0.7%28,30036億3057万-1.11%13.250.37
01/2572747172+0.28%13,70036億5607万-0.42%13.340.38
01/24727372720%6,90036億4587万-0.69%13.310.38
01/2373737172-3.12%20,30036億4587万-0.69%13.310.38
01/2274757274+0.54%29,40037億6315万+2.5%13.730.39
01/2174747273+1.66%18,60037億4275万+1.94%13.660.39
01/1874747272+0.14%29,30036億8156万+0.28%13.440.38
01/1774747272-0.55%12,50036億7646万+0.14%13.420.38
01/1674747273-0.28%17,30036億9686万+0.69%13.490.38
01/1574747373+1.82%13,20037億706万+0.97%13.530.38
01/1172737171+0.56%10,50036億4077万-0.83%13.290.38
01/1071737071-0.14%34,70036億2037万-1.39%13.210.37
01/0972727171+1.57%57,00036億2547万-1.25%13.230.37
01/0870716970+1.16%44,70035億6938万-2.78%13.030.37
01/0768696769+1.17%106,10035億2859万-3.89%12.880.36
01/0471716868-0.15%15,50034億8780万-6.3%12.730.36
2012
12/2870706869-2.7%55,800--6.16%--
12/2770737070-3.43%91,200--3.56%--
12/2670737073+3.85%14,800--0.14%--
12/2573737070-3.84%12,200--3.84%--
12/2171737073+2.1%15,900-0%--
12/2073737272-1.11%9,70036億1211万-2.05%13.180.37
12/1973737272+0.84%8,400--0.96%--
12/1874747072-2.32%25,600--1.78%--
12/1773747373+0.55%4,900--0.81%--
12/1474747373-0.68%1,500--1.35%--
12/13747474740%1,800--0.68%--
12/1274747474-0.41%1,800--0.68%--
12/1174747474-0.14%200--0.27%--
12/0773747374+1.09%1,300--0.14%--
12/06737373730%200--1.22%--
12/0573737173+0.41%6,100--1.22%--
12/0475757373-1.22%1,600--1.62%--
12/0375757474-0.94%3,200--0.41%--
11/3073747374+2.34%60037億9374万+0.54%13.850.39
11/2973737373+0.14%100--1.76%--
11/2873737373-0.27%2,300--1.89%--
11/2773757373-2.93%300--1.62%--
11/26757575750%8,700-+1.35%--
11/2275757575+0.67%100-+1.35%--
11/2175757575+2.34%7,700-+0.68%--
11/2076767373-2.28%10,000--0.27%--
11/19757574750%8,200-+2.05%--
11/1675757475+0.81%1,400-+2.05%--
11/1573747374+2.07%2,200-+1.23%--
11/1473737272-1.09%1,100--0.82%--
11/13737373730%200-+0.27%--
11/12727372730%300-+0.27%--
11/0973737373-0.54%400--1.08%--
11/08747474740%200--0.54%--
11/07747474740%100--0.54%--
11/0674747474-0.54%400--0.54%--
11/02747474740%9,600-0%--
11/01757574740%2,100-0%--
10/3173747374+2.07%600-0%--
10/30737373730%200--3.33%--
10/2673737273-3.33%5,400--3.33%--
10/25757575750%6,100-0%--
10/2275757575+0.67%7,300-0%--
10/1975757575+0.68%7,000--0.67%--
10/1875757474+1.37%8,000--1.33%--
10/1774747373+1.39%1,700--2.67%--
10/16727272720%200--4%--
10/1568746872-0.28%8,300--4%--
10/1272727272-2.3%2,300--5%--
10/1173747374+1.23%1,100--2.76%--
10/1074747373-1.35%2,700--3.95%--
10/0975757474-0.67%500--2.63%--
10/0572757275+0.95%1,800--1.97%--
10/0474747474+1.1%400--2.89%--
10/0372737273+1.39%5,100--3.95%--
10/0274747272-6.49%2,800--5.26%--
10/01787875770%2,100-+1.32%--
09/2878787777+4.05%1,900-+1.32%--
09/2778787474-6.8%5,300--2.63%--
09/2678797879+3.79%5,600-+4.47%--
09/2576807677+1.06%5,600-+0.66%--
09/2477797476-3.57%4,700--0.39%--