2023 |
10/26 | (IR情報)16:00 定款一部変更の中止及び臨時株主総会の開催中止に関するお知らせ |
10/26 | 143 | 144 | 143 | 143 | 0% | 12,600 | 78億3489万 | -1.38% |
10/25 | 143 | 144 | 143 | 143 | 0% | 13,900 | 78億3489万 | -2.05% |
10/24 | 144 | 145 | 143 | 143 | -0.69% | 59,900 | 78億3489万 | -2.05% |
10/23 | 145 | 145 | 144 | 144 | -0.69% | 6,500 | 78億8968万 | -1.37% |
10/20 | 145 | 145 | 144 | 145 | 0% | 9,600 | 79億4447万 | -0.68% |
10/19 | 145 | 145 | 144 | 145 | +0.69% | 23,900 | 79億4447万 | -0.68% |
10/18 | 146 | 146 | 144 | 144 | -0.69% | 60,600 | 78億8968万 | -1.37% |
10/17 | 145 | 145 | 144 | 145 | +0.69% | 13,900 | 79億4447万 | -0.68% |
10/16 | 145 | 146 | 144 | 144 | -1.37% | 22,500 | 78億8968万 | -2.04% |
10/13 | 145 | 146 | 144 | 146 | +0.69% | 28,600 | 79億9926万 | -0.68% |
10/12 | 145 | 146 | 145 | 145 | -0.68% | 18,000 | 79億4447万 | -1.36% |
10/11 | 146 | 146 | 145 | 146 | 0% | 17,100 | 79億9926万 | -0.68% |
10/10 | 144 | 146 | 144 | 146 | +0.69% | 22,600 | 79億9926万 | -0.68% |
10/06 | 145 | 145 | 144 | 145 | 0% | 9,500 | 79億4447万 | -1.36% |
10/05 | 145 | 145 | 144 | 145 | 0% | 9,100 | 79億4447万 | -1.36% |
10/04 | 144 | 145 | 144 | 145 | +0.69% | 53,300 | 79億4447万 | -1.36% |
10/03 | 145 | 146 | 144 | 144 | -0.69% | 64,900 | 78億8968万 | -2.04% |
10/02 | 146 | 146 | 145 | 145 | -0.68% | 21,700 | 79億4447万 | -1.36% |
09/29 | 146 | 146 | 145 | 146 | 0% | 10,600 | 79億9926万 | -0.68% |
09/28 | 146 | 146 | 145 | 146 | 0% | 32,800 | 79億9926万 | -0.68% |
09/27 | 147 | 147 | 145 | 146 | -2.01% | 167,700 | 79億9926万 | -0.68% |
09/26 | (IR情報)16:00 令和6年2月期第2四半期決算短信〔日本基準〕(連結) |
09/26 | 149 | 150 | 148 | 149 | +0.68% | 223,300 | 81億6363万 | +1.36% |
09/25 | 148 | 148 | 147 | 148 | +0.68% | 36,800 | 81億884万 | +0.68% |
09/22 | 147 | 148 | 147 | 147 | -0.68% | 35,400 | 80億5405万 | 0% |
09/21 | 148 | 148 | 146 | 148 | 0% | 45,300 | 81億884万 | +0.68% |
09/20 | 148 | 148 | 146 | 148 | 0% | 20,500 | 81億884万 | +0.68% |
09/19 | 146 | 148 | 146 | 148 | +0.68% | 31,000 | 81億884万 | +0.68% |
09/15 | 147 | 148 | 146 | 147 | -0.68% | 49,800 | 80億5405万 | 0% |
09/14 | 148 | 148 | 147 | 148 | 0% | 8,600 | 81億884万 | +0.68% |
09/13 | 147 | 148 | 147 | 148 | +0.68% | 14,600 | 81億884万 | +0.68% |
09/12 | 148 | 148 | 147 | 147 | -0.68% | 9,000 | 80億5405万 | 0% |
09/11 | 148 | 149 | 148 | 148 | 0% | 18,700 | 81億884万 | +0.68% |
09/08 | 147 | 148 | 147 | 148 | 0% | 3,500 | 81億884万 | +0.68% |
09/07 | 148 | 149 | 147 | 148 | -0.67% | 24,300 | 81億884万 | +0.68% |
09/06 | 147 | 149 | 147 | 149 | +0.68% | 155,300 | 81億6363万 | +1.36% |
09/05 | 147 | 148 | 146 | 148 | +0.68% | 26,700 | 81億884万 | +0.68% |
09/04 | 146 | 147 | 146 | 147 | +0.68% | 58,400 | 80億5405万 | 0% |
09/01 | 147 | 147 | 146 | 146 | 0% | 47,600 | 79億9926万 | -0.68% |
08/31 | 147 | 148 | 145 | 146 | -1.35% | 73,900 | 79億9926万 | -0.68% |
08/30 | 147 | 148 | 147 | 148 | +0.68% | 27,600 | 81億884万 | +0.68% |
08/29 | 146 | 147 | 146 | 147 | 0% | 20,800 | 80億5405万 | 0% |
08/28 | 147 | 148 | 146 | 147 | 0% | 22,500 | 80億5405万 | -0.68% |
08/25 | 145 | 147 | 145 | 147 | +1.38% | 50,500 | 80億5405万 | -0.68% |
08/24 | 146 | 147 | 145 | 145 | -0.68% | 55,700 | 79億4447万 | -2.03% |
08/23 | 146 | 147 | 146 | 146 | -0.68% | 4,500 | 79億9926万 | -1.35% |
08/22 | 147 | 147 | 146 | 147 | +0.68% | 14,200 | 80億5405万 | -0.68% |
08/21 | 147 | 147 | 146 | 146 | 0% | 22,500 | 79億9926万 | -1.35% |
08/18 | 147 | 147 | 146 | 146 | 0% | 20,300 | 79億9926万 | -1.35% |
08/17 | 146 | 147 | 146 | 146 | 0% | 59,600 | 79億9926万 | -1.35% |
08/16 | 146 | 147 | 146 | 146 | 0% | 22,300 | 79億9926万 | -1.35% |
08/15 | 148 | 148 | 146 | 146 | -0.68% | 72,600 | 79億9926万 | -1.35% |
08/14 | 148 | 149 | 147 | 147 | -1.34% | 27,700 | 80億5405万 | -0.68% |
08/10 | 149 | 149 | 147 | 149 | +0.68% | 63,200 | 81億6363万 | 0% |
08/09 | 148 | 149 | 148 | 148 | 0% | 6,300 | 81億884万 | -0.67% |
08/08 | 149 | 149 | 148 | 148 | -0.67% | 11,700 | 81億884万 | -0.67% |
08/07 | 149 | 149 | 148 | 149 | 0% | 26,200 | 81億6363万 | 0% |
08/04 | 148 | 149 | 148 | 149 | +0.68% | 13,600 | 81億6363万 | 0% |
08/03 | 149 | 149 | 148 | 148 | -0.67% | 6,400 | 81億884万 | -0.67% |
08/02 | (IR情報)16:00 臨時株主総会招集のための基準日設定に関するお知らせ |
08/02 | (IR情報)16:00 本社移転及び定款一部変更に関するお知らせ |
08/02 | 148 | 149 | 148 | 149 | 0% | 7,300 | 81億6363万 | 0% |
08/01 | 149 | 149 | 148 | 149 | 0% | 8,800 | 81億6363万 | 0% |
07/31 | 149 | 149 | 148 | 149 | +0.68% | 10,600 | 81億6363万 | 0% |
07/28 | 149 | 149 | 148 | 148 | -0.67% | 7,700 | 81億884万 | -0.67% |
07/27 | 148 | 149 | 148 | 149 | +0.68% | 2,100 | 81億6363万 | 0% |
07/26 | 148 | 149 | 148 | 148 | 0% | 12,800 | 81億884万 | -0.67% |
07/25 | 149 | 149 | 148 | 148 | 0% | 16,400 | 81億884万 | -0.67% |
07/24 | 149 | 149 | 148 | 148 | 0% | 16,000 | 81億884万 | -0.67% |
07/21 | 149 | 149 | 148 | 148 | -0.67% | 14,400 | 81億884万 | -1.33% |
07/20 | 149 | 149 | 148 | 149 | +0.68% | 10,700 | 81億6363万 | -0.67% |
07/19 | 149 | 149 | 148 | 148 | 0% | 28,800 | 81億884万 | -1.33% |
07/18 | 149 | 149 | 148 | 148 | -0.67% | 17,200 | 81億884万 | -1.33% |
07/14 | 149 | 149 | 148 | 149 | +0.68% | 8,800 | 81億6363万 | -0.67% |
07/13 | 148 | 149 | 148 | 148 | 0% | 23,100 | 81億884万 | -1.33% |
07/12 | 149 | 150 | 148 | 148 | -0.67% | 19,800 | 81億884万 | -1.33% |
07/11 | 149 | 150 | 149 | 149 | 0% | 21,600 | 81億6363万 | -0.67% |
07/10 | 149 | 150 | 149 | 149 | -0.67% | 8,400 | 81億6363万 | -0.67% |
07/07 | 149 | 150 | 148 | 150 | +0.67% | 13,200 | 82億1842万 | 0% |
07/06 | 149 | 149 | 148 | 149 | 0% | 21,400 | 81億6363万 | -0.67% |
07/05 | 150 | 150 | 149 | 149 | 0% | 14,800 | 81億6363万 | -0.67% |
07/04 | 149 | 150 | 149 | 149 | +0.68% | 28,000 | 81億6363万 | -0.67% |
07/03 | 149 | 150 | 148 | 148 | 0% | 28,700 | 81億884万 | -1.33% |
06/30 | 149 | 149 | 148 | 148 | -0.67% | 24,400 | 81億884万 | -1.33% |
06/29 | 149 | 149 | 148 | 149 | +0.68% | 43,100 | 81億6363万 | -0.67% |
06/28 | 149 | 149 | 147 | 148 | -3.27% | 328,700 | 81億884万 | -1.33% |
06/27 | (IR情報)16:00 令和6年2月期第1四半期決算短信〔日本基準〕(連結) |
06/27 | 151 | 154 | 151 | 153 | +0.66% | 237,800 | 83億8279万 | +2% |
06/26 | 151 | 152 | 151 | 152 | +0.66% | 49,300 | 83億2800万 | +1.33% |
06/23 | 152 | 152 | 150 | 151 | 0% | 55,400 | 82億7321万 | +0.67% |
06/22 | 152 | 153 | 151 | 151 | -1.31% | 18,800 | 82億7321万 | +0.67% |
06/21 | 153 | 153 | 151 | 153 | +0.66% | 57,800 | 83億8279万 | +2% |
06/20 | 151 | 152 | 150 | 152 | +1.33% | 73,100 | 83億2800万 | +2.01% |
06/19 | 150 | 150 | 149 | 150 | 0% | 45,800 | 82億1842万 | +0.67% |
06/16 | 150 | 150 | 149 | 150 | 0% | 20,200 | 82億1842万 | +0.67% |
06/15 | 150 | 150 | 149 | 150 | +0.67% | 5,500 | 82億1842万 | +0.67% |
06/14 | 149 | 150 | 149 | 149 | -0.67% | 20,600 | 81億6363万 | 0% |
06/13 | 149 | 150 | 148 | 150 | +1.35% | 29,400 | 82億1842万 | +0.67% |
06/12 | 149 | 150 | 148 | 148 | -0.67% | 50,700 | 81億884万 | -0.67% |
06/09 | 149 | 150 | 148 | 149 | 0% | 47,400 | 81億6363万 | 0% |
06/08 | 150 | 150 | 149 | 149 | -0.67% | 9,400 | 81億6363万 | 0% |
06/07 | 149 | 150 | 149 | 150 | 0% | 72,200 | 82億1842万 | +0.67% |
06/06 | 150 | 150 | 149 | 150 | 0% | 12,000 | 82億1842万 | +0.67% |
06/05 | 149 | 150 | 149 | 150 | +0.67% | 23,700 | 82億1842万 | +0.67% |