時価総額
- 2010年3月31日
- 109億9724万
- 2011年3月31日
- 107億9092万
- 2012年3月30日
- 106億6709万
- 2013年3月29日
- 147億1337万
- 2014年3月31日
- 134億8192万
- 2015年3月31日
- 225億9967万
- 2016年3月31日
- 176億7089万
- 2017年3月31日
- 205億2694万
- 2018年3月30日
- 258億975万
- 2019年3月29日
- 205億2715万
- 2020年3月31日
- 196億4126万
- 2021年3月31日
- 223億4717万
- 2022年3月31日
- 178億6万
- 2023年3月31日
- 211億5083万
- 2024年3月29日
- 217億6537万
2024/02/21～2024/07/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/17 | 1,933 | 1,957 | 1,932 | 1,936 | +1.2% | 20,000 | 260億9526万 | +7.86% | 14.24 | 0.7 |
| 07/16 | 1,873 | 1,938 | 1,873 | 1,913 | +3.13% | 21,200 | 257億8525万 | +7.17% | 14.07 | 0.69 |
| 07/12 | 1,823 | 1,855 | 1,823 | 1,855 | +1.64% | 21,800 | 250億347万 | +4.51% | 13.64 | 0.67 |
| 07/11 | 1,798 | 1,825 | 1,788 | 1,825 | +2.47% | 27,700 | 245億9910万 | +3.28% | 13.42 | 0.66 |
| 07/10 | 1,785 | 1,785 | 1,762 | 1,781 | -0.22% | 22,000 | 240億602万 | +1.14% | 13.1 | 0.64 |
| 07/09 | 1,790 | 1,797 | 1,765 | 1,785 | -0.28% | 13,400 | 240億5994万 | +1.65% | 13.13 | 0.64 |
| 07/08 | 1,786 | 1,801 | 1,783 | 1,790 | +0.17% | 8,700 | 241億2733万 | +2.23% | 13.17 | 0.64 |
| 07/05 | 1,822 | 1,822 | 1,781 | 1,787 | -1.92% | 9,300 | 240億8690万 | +2.29% | 13.14 | 0.64 |
| 07/04 | 1,820 | 1,824 | 1,809 | 1,822 | +0.11% | 10,100 | 245億5866万 | +4.53% | 13.4 | 0.66 |
| 07/03 | 1,810 | 1,824 | 1,804 | 1,820 | +0.44% | 12,700 | 245億3170万 | +4.78% | 13.39 | 0.65 |
| 07/02 | 1,799 | 1,812 | 1,788 | 1,812 | +1% | 17,400 | 244億2387万 | +4.74% | 13.33 | 0.65 |
| 07/01 | 1,797 | 1,800 | 1,787 | 1,794 | -0.17% | 11,700 | 241億8125万 | +4% | 13.2 | 0.65 |
| 06/28 | 1,808 | 1,808 | 1,783 | 1,797 | -0.33% | 6,600 | 242億2169万 | +4.48% | 13.22 | 0.65 |
| 06/27 | 1,800 | 1,812 | 1,781 | 1,803 | +0.17% | 22,500 | 243億256万 | +5.13% | 13.26 | 0.65 |
| 06/26 | 1,832 | 1,832 | 1,765 | 1,800 | -1.69% | 29,900 | 242億6212万 | +5.26% | 13.24 | 0.65 |
| 06/25 | 1,800 | 1,831 | 1,800 | 1,831 | +1.72% | 21,400 | 246億7997万 | +7.39% | 13.47 | 0.66 |
| 06/24 | 1,825 | 1,827 | 1,791 | 1,800 | -0.72% | 15,200 | 242億6212万 | +5.94% | 13.24 | 0.65 |
| 06/21 | 1,798 | 1,829 | 1,797 | 1,813 | +0.89% | 52,600 | 244億3735万 | +7.09% | 13.33 | 0.65 |
| 06/20 | 1,785 | 1,797 | 1,762 | 1,797 | +1.35% | 18,000 | 242億2169万 | +6.52% | 13.22 | 0.65 |
| 06/19 | 1,775 | 1,780 | 1,758 | 1,773 | +0.91% | 14,600 | 238億9819万 | +5.47% | 13.04 | 0.64 |
| 06/18 | 1,710 | 1,758 | 1,710 | 1,757 | +2.57% | 22,700 | 236億8253万 | +4.96% | 12.92 | 0.63 |
| 06/17 | 1,727 | 1,727 | 1,702 | 1,713 | -0.17% | 11,900 | 230億8945万 | +2.76% | 12.6 | 0.62 |
| 06/14 | 1,693 | 1,716 | 1,680 | 1,716 | +3.37% | 27,600 | 231億2989万 | +3.25% | 12.62 | 0.62 |
| 06/13 | 1,697 | 1,697 | 1,660 | 1,660 | -1.95% | 10,400 | 223億7507万 | +0.18% | 12.21 | 0.6 |
| 06/12 | 1,696 | 1,698 | 1,681 | 1,693 | +0.77% | 11,200 | 228億1987万 | +2.36% | 12.45 | 0.61 |
| 06/11 | 1,694 | 1,694 | 1,673 | 1,680 | -0.12% | 7,500 | 226億4465万 | +1.88% | 12.36 | 0.6 |
| 06/10 | 1,664 | 1,690 | 1,660 | 1,682 | +1.88% | 11,600 | 226億7161万 | +2.25% | 12.37 | 0.6 |
| 06/07 | 1,656 | 1,660 | 1,648 | 1,651 | -0.3% | 7,400 | 222億5376万 | +0.67% | 12.14 | 0.59 |
| 06/06 | 1,661 | 1,666 | 1,646 | 1,656 | -0.24% | 5,300 | 223億2115万 | +1.16% | 12.18 | 0.6 |
| 06/05 | 1,677 | 1,677 | 1,660 | 1,660 | -0.84% | 3,100 | 223億7507万 | +1.59% | 12.21 | 0.6 |
| 06/04 | 1,699 | 1,699 | 1,668 | 1,674 | -0.77% | 5,600 | 225億6377万 | +2.64% | 12.31 | 0.6 |
| 06/03 | 1,692 | 1,701 | 1,681 | 1,687 | +0.06% | 10,700 | 227億3900万 | +3.69% | 12.41 | 0.61 |
| 05/31 | 1,674 | 1,692 | 1,674 | 1,686 | +0.72% | 6,700 | 227億2552万 | +4.01% | 12.4 | 0.61 |
| 05/30 | 1,643 | 1,674 | 1,639 | 1,674 | +1.7% | 9,500 | 225億6377万 | +3.65% | 12.31 | 0.6 |
| 05/29 | 1,672 | 1,673 | 1,646 | 1,646 | -1.67% | 5,400 | 221億8636万 | +2.24% | 12.11 | 0.59 |
| 05/28 | 1,693 | 1,693 | 1,663 | 1,674 | -0.77% | 6,300 | 225億6377万 | +4.3% | 12.31 | 0.6 |
| 05/27 | 1,689 | 1,699 | 1,677 | 1,687 | +0.84% | 7,100 | 227億3900万 | +5.44% | 12.41 | 0.61 |
| 05/24 | 1,669 | 1,676 | 1,662 | 1,673 | +0.24% | 4,400 | 225億5030万 | +4.96% | 12.31 | 0.6 |
| 05/23 | 1,691 | 1,691 | 1,660 | 1,669 | -0.95% | 5,000 | 224億9638万 | +5.03% | 12.28 | 0.6 |
| 05/22 | 1,661 | 1,707 | 1,661 | 1,685 | +1.51% | 37,500 | 227億1204万 | +6.24% | 12.39 | 0.61 |
| 05/21 | 1,671 | 1,683 | 1,660 | 1,660 | -0.42% | 10,200 | 223億7507万 | +4.93% | 12.21 | 0.6 |
| 05/20 | 1,677 | 1,681 | 1,663 | 1,667 | +0.24% | 16,100 | 224億6942万 | +5.57% | 12.26 | 0.6 |
| 05/17 | 1,622 | 1,668 | 1,620 | 1,663 | +2.15% | 22,200 | 224億1551万 | +5.45% | 12.23 | 0.6 |
| 05/16 | 1,614 | 1,628 | 1,590 | 1,628 | +0.87% | 22,400 | 219億4374万 | +3.37% | 11.97 | 0.59 |
| 05/15 | 1,617 | 1,623 | 1,598 | 1,614 | +2.35% | 27,100 | 217億5504万 | +2.54% | 11.87 | 0.58 |
| 05/14 | 1,586 | 1,586 | 1,564 | 1,577 | -0.57% | 19,400 | 212億5631万 | +0.19% | 11.6 | 0.57 |
| 05/13 | 1,585 | 1,587 | 1,564 | 1,586 | +0.06% | 14,200 | 213億7763万 | +0.7% | 11.67 | 0.57 |
| 05/10 | 1,589 | 1,589 | 1,570 | 1,585 | -0.25% | 14,700 | 213億6415万 | +0.57% | 11.66 | 0.57 |
| 05/09 | 1,572 | 1,589 | 1,568 | 1,589 | +1.08% | 14,400 | 214億1806万 | +0.82% | 11.69 | 0.57 |
| 05/08 | 1,568 | 1,578 | 1,551 | 1,572 | +0.19% | 13,800 | 211億8892万 | -0.38% | 11.56 | 0.57 |
| 05/07 | 1,568 | 1,573 | 1,558 | 1,569 | +0.06% | 14,700 | 211億4848万 | -0.7% | 11.54 | 0.56 |
| 05/02 | 1,576 | 1,576 | 1,566 | 1,568 | -0.57% | 11,300 | 211億3500万 | -0.95% | 11.53 | 0.56 |
| 05/01 | 1,580 | 1,580 | 1,558 | 1,577 | -0.57% | 14,000 | 212億5631万 | -0.69% | 11.6 | 0.57 |
| 04/30 | 1,569 | 1,589 | 1,568 | 1,586 | +1.15% | 15,400 | 213億7763万 | -0.44% | 11.67 | 0.57 |
| 04/26 | 1,570 | 1,575 | 1,548 | 1,568 | -0.32% | 23,800 | 211億3500万 | -1.82% | 11.53 | 0.56 |
| 04/25 | 1,557 | 1,576 | 1,550 | 1,573 | +1.03% | 22,600 | 212億240万 | -1.87% | 11.57 | 0.57 |
| 04/24 | 1,548 | 1,561 | 1,536 | 1,557 | +1.43% | 21,400 | 209億8674万 | -3.23% | 11.45 | 0.56 |
| 04/23 | 1,550 | 1,550 | 1,526 | 1,535 | -0.32% | 15,700 | 206億9020万 | -4.95% | 11.29 | 0.55 |
| 04/22 | 1,537 | 1,552 | 1,528 | 1,540 | +0.65% | 19,800 | 207億5759万 | -5.06% | 11.33 | 0.55 |
| 04/19 | 1,550 | 1,550 | 1,519 | 1,530 | -1.48% | 32,500 | 206億2280万 | -6.08% | 11.25 | 0.55 |
| 04/18 | 1,531 | 1,557 | 1,531 | 1,553 | +1.17% | 17,300 | 209億3282万 | -5.07% | 11.42 | 0.56 |
| 04/17 | 1,548 | 1,550 | 1,531 | 1,535 | -0.84% | 21,200 | 206億9020万 | -6.46% | 11.29 | 0.55 |
| 04/16 | 1,572 | 1,572 | 1,547 | 1,548 | -2.03% | 23,800 | 208億6543万 | -6.07% | 11.39 | 0.56 |
| 04/15 | 1,565 | 1,584 | 1,555 | 1,580 | +0.13% | 20,900 | 212億9675万 | -4.47% | 11.62 | 0.57 |
| 04/12 | 1,593 | 1,599 | 1,577 | 1,578 | -1.25% | 23,200 | 212億6979万 | -5% | 11.61 | 0.57 |
| 04/11 | 1,612 | 1,612 | 1,585 | 1,598 | -1.42% | 21,500 | 215億3937万 | -4.14% | 11.75 | 0.57 |
| 04/10 | 1,604 | 1,625 | 1,600 | 1,621 | +0.68% | 16,800 | 218億4939万 | -3.17% | 11.92 | 0.58 |
| 04/09 | 1,611 | 1,611 | 1,593 | 1,610 | +0.31% | 16,900 | 217億112万 | -4.17% | 11.84 | 0.58 |
| 04/08 | 1,599 | 1,607 | 1,594 | 1,605 | +0.06% | 18,400 | 216億3373万 | -4.8% | 11.81 | 0.58 |
| 04/05 | 1,589 | 1,613 | 1,588 | 1,604 | -0.37% | 20,000 | 216億2025万 | -5.26% | 11.8 | 0.58 |
| 04/04 | 1,609 | 1,617 | 1,586 | 1,610 | +0.06% | 29,900 | 217億112万 | -5.29% | 11.84 | 0.58 |
| 04/03 | 1,590 | 1,622 | 1,578 | 1,609 | +0.88% | 25,200 | 216億8764万 | -5.69% | 11.83 | 0.58 |
| 04/02 | 1,613 | 1,624 | 1,590 | 1,595 | -1.36% | 29,800 | 214億9894万 | -6.83% | 11.73 | 0.57 |
| 04/01 | 1,646 | 1,646 | 1,613 | 1,617 | -1.64% | 24,000 | 217億9547万 | -5.93% | 11.89 | 0.58 |
| 03/29 | 1,645 | 1,649 | 1,630 | 1,644 | +0.43% | 16,100 | 221億5941万 | -4.64% | 21.85 | 0.6 |
| 03/28 | 1,671 | 1,686 | 1,637 | 1,637 | -3.76% | 34,700 | 220億6505万 | -5.27% | 21.76 | 0.59 |
| 03/27 | 1,684 | 1,716 | 1,684 | 1,701 | +0.29% | 47,800 | 229億2771万 | -1.79% | 22.61 | 0.62 |
| 03/26 | 1,683 | 1,698 | 1,669 | 1,696 | +0.36% | 27,300 | 228億6031万 | -2.19% | 22.54 | 0.62 |
| 03/25 | 1,689 | 1,709 | 1,681 | 1,690 | -0.94% | 36,000 | 227億7944万 | -2.71% | 22.46 | 0.61 |
| 03/22 | 1,719 | 1,719 | 1,693 | 1,706 | -0.7% | 26,900 | 229億9510万 | -1.9% | 22.67 | 0.62 |
| 03/21 | 1,705 | 1,724 | 1,702 | 1,718 | -0.29% | 30,600 | 231億5685万 | -1.32% | 22.83 | 0.62 |
| 03/19 | 1,695 | 1,723 | 1,690 | 1,723 | +1% | 22,400 | 232億2424万 | -1.2% | 22.9 | 0.63 |
| 03/18 | 1,711 | 1,718 | 1,702 | 1,706 | +0.06% | 14,600 | 229億9510万 | -2.29% | 22.67 | 0.62 |
| 03/15 | 1,702 | 1,714 | 1,694 | 1,705 | +0.18% | 14,600 | 229億8162万 | -2.63% | 22.66 | 0.62 |
| 03/14 | 1,696 | 1,709 | 1,688 | 1,702 | +0.35% | 12,700 | 229億4118万 | -3.13% | 22.62 | 0.62 |
| 03/13 | 1,708 | 1,714 | 1,690 | 1,696 | -0.93% | 18,300 | 228億6031万 | -3.85% | 22.54 | 0.62 |
| 03/12 | 1,695 | 1,713 | 1,671 | 1,712 | +0.77% | 20,500 | 230億7597万 | -3.28% | 22.75 | 0.62 |
| 03/11 | 1,698 | 1,714 | 1,682 | 1,699 | -2.07% | 22,700 | 229億75万 | -4.23% | 22.58 | 0.62 |
| 03/08 | 1,708 | 1,760 | 1,708 | 1,735 | -0.4% | 38,000 | 233億8599万 | -2.42% | 23.06 | 0.63 |
| 03/07 | 1,761 | 1,762 | 1,735 | 1,742 | -1.08% | 13,500 | 234億8034万 | -2.08% | 23.15 | 0.63 |
| 03/06 | 1,765 | 1,772 | 1,742 | 1,761 | -0.34% | 24,800 | 237億3644万 | -1.01% | 23.4 | 0.64 |
| 03/05 | 1,755 | 1,775 | 1,732 | 1,767 | +0.45% | 12,600 | 238億1732万 | -0.73% | 23.48 | 0.64 |
| 03/04 | 1,787 | 1,796 | 1,756 | 1,759 | -1.57% | 12,600 | 237億949万 | -1.12% | 23.38 | 0.64 |
| 03/01 | 1,775 | 1,788 | 1,775 | 1,787 | +0.68% | 7,900 | 240億8690万 | +0.45% | 23.75 | 0.65 |
| 02/29 | 1,765 | 1,785 | 1,763 | 1,775 | +0.74% | 8,100 | 239億2515万 | -0.17% | 23.59 | 0.64 |
| 02/28 | 1,752 | 1,770 | 1,751 | 1,762 | +0.23% | 18,100 | 237億4992万 | -0.84% | 23.42 | 0.64 |
| 02/27 | 1,765 | 1,772 | 1,753 | 1,758 | -0.4% | 12,200 | 236億9601万 | -1.07% | 23.36 | 0.64 |
| 02/26 | 1,771 | 1,783 | 1,765 | 1,765 | +0.23% | 16,200 | 237億9036万 | -0.68% | 23.46 | 0.64 |
| 02/22 | 1,740 | 1,768 | 1,740 | 1,761 | +1.21% | 9,400 | 237億3644万 | -0.9% | 23.4 | 0.64 |
| 02/21 | 1,725 | 1,743 | 1,725 | 1,740 | +0.23% | 13,100 | 234億5339万 | -2.14% | 23.13 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 722 4/2 | 475 11/30 | 50,900 9/24 | - | - | 109億9724万 3/31 |
| 2011年 3月期 | 680 7/12 | 440 3/15 | 66,500 5/20 | 125億522万 | 80億9161万 | 107億9092万 3/31 |
| 2012年 3月期 | 643 7/8 | 514 8/9 | 50,500 6/10 | 118億2479万 | 94億5248万 | 106億6709万 3/30 |
| 2013年 3月期 | 981 3/25 | 526 10/30 6/4 | 86,700 3/25 | 180億4062万 | 96億7316万 | 147億1337万 3/29 |
| 2014年 3月期 | 1,050 1/20 1/17 | 763 6/21 | 250,100 5/16 | 170億5204万 | 140億3160万 | 134億8192万 3/31 |
| 2015年 3月期 | 1,670 2/18 | 794 5/12 | 101,600 8/7 | 271億2086万 | 128億9459万 | 225億9967万 3/31 |
| 2016年 3月期 | 1,770 6/9 | 1,137 2/12 | 101,700 5/19 | 287億4487万 | 184億6492万 | 176億7089万 3/31 |
| 2017年 3月期 | 1,550 1/13 | 1,116 7/11 | 49,800 11/8 | 251億7206万 | 181億2388万 | 205億2694万 3/31 |
| 2018年 3月期 | 1,844 2/20 | 1,279 4/17 | 55,400 8/8 | 299億4663万 | 207億7101万 | 258億975万 3/30 |
| 2019年 3月期 | 1,869 6/14 6/13 | 1,076 12/25 | 70,200 3/26 | 303億5263万 | 174億7428万 | 205億2715万 3/29 |
| 2020年 3月期 | 1,694 2/7 | 1,134 3/13 | 49,800 3/23 | 275億1062万 | 184億1620万 | 196億4126万 3/31 |
| 2021年 3月期 | 1,739 5/28 5/27 | 1,182 4/6 | 169,800 1/28 | 282億4142万 | 191億9572万 | 223億4717万 3/31 |
| 2022年 3月期 | 1,640 9/28 | 1,210 3/8 | 103,300 10/28 | 242億489万 | 171億5654万 | 178億6万 3/31 |
| 2023年 3月期 | 1,614 3/10 | 1,224 5/19 | 94,900 9/28 | 220億7784万 | 173億5504万 | 211億5083万 3/31 |
| 2024年 3月期 | 1,911 1/11 | 1,508 6/1 | 86,500 9/27 | 257億5829万 | 206億2787万 | 217億6537万 3/29 |
| 最新 | 1,936 2024/7/17 | 20,000 | 260億9526万 | |||