7628 オーハシテクニカ

7628
2025/11/14
時価
297億円
PER 予
14.2倍
2010年以降
4.46-66.98倍
（2010-2025年）
PBR
0.75倍
2010年以降
0.47-1.09倍
（2010-2025年）
配当 予
3.28%
ROE 予
5.31%
ROA 予
4.26%
資料
Link
CSV,JSON

イベントチャート

2025/06/20～2025/11/14

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
11/142,2682,2732,2472,254-0.79%13,300297億3242万+6.12%
11/132,2002,2722,2002,272+2.57%16,300299億6986万+7.12%
11/122,1652,2202,1322,215+6.39%26,300292億1797万+4.63%
11/11（IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/11（IR情報）15:30 配当方針の追加(累進配当)に関するお知らせ
11/11（IR情報）15:30 株式分割、配当予想の修正、および株主優待制度の取り扱いに関するお知らせ
11/11（IR情報）15:30 自己株式の消却に関するお知らせ
11/112,1012,1182,0612,082-0.24%15,300274億6357万-1.65%
11/102,0592,0972,0552,087+1.46%7,000275億2953万-1.56%
11/072,0512,0672,0402,057+0.29%3,700271億3380万-3.2%
11/062,0442,0952,0442,051+0.34%6,300270億5465万-3.57%
11/052,0532,0702,0122,044-0.44%12,600269億6232万-4.13%
11/042,0342,0692,0322,053+0.1%12,200270億8104万-4.02%
10/312,0162,0632,0162,051+0.69%27,000270億5465万-4.6%
10/302,0692,0922,0372,037-1.55%18,400268億6998万-5.65%
10/292,1242,1292,0692,069-1.71%10,200272億9209万-4.61%
10/282,1892,1892,1042,105-3.84%11,200277億6697万-3.31%
10/272,1702,1962,1702,189+2.24%10,800288億7501万+0.32%
10/242,1332,1682,1262,141-0.14%10,200282億4184万-2.01%
10/232,1242,1782,1242,144-1.38%9,500282億8141万-2.01%
10/222,1532,1742,1502,174+0.28%7,000286億7714万-0.78%
10/212,1792,1792,1512,168-1.14%9,400285億9800万-1.14%
10/202,1102,1932,1102,193+3.93%9,900289億2777万-0.18%
10/172,1142,1182,0962,110-0.05%8,400278億3292万-4.13%
10/162,1212,1502,1092,111-0.89%6,100278億4611万-4.44%
10/152,0942,1482,0942,130+2.11%8,000280億9674万-3.92%
10/142,0932,1212,0832,086-1.65%12,400275億1634万-6.29%
10/102,1452,1502,1062,121-1.71%13,300279億7802万-5.14%
10/092,1702,1952,1542,158-0.83%7,300284億6609万-4%
10/082,1802,2032,1762,176-0.32%7,100287億352万-3.55%
10/072,1972,2202,1752,183-1.49%11,200287億9586万-3.54%
10/062,2032,2222,1612,216+2.69%13,600292億3116万-2.21%
10/032,1672,1982,1502,158-1.55%10,400284億6609万-4.85%
10/022,1102,2122,1102,192+3.89%18,900289億1458万-3.48%
10/012,1752,1752,1102,110-3.21%13,200278億3292万-7.17%
09/302,2202,2202,1752,180-1.8%14,700287億5629万-4.34%
09/30（空売り報告）Barclays Capital Securities Ltd 65,260株（0.49%）-0.01%義務消失
09/292,2532,2542,2022,220-4.15%42,100292億8393万-2.8%
09/262,2902,3162,2732,316+1.09%130,600305億5026万+1.31%
09/26（空売り報告）Barclays Capital Securities Ltd 66,860株（0.5%）再IN
09/252,2802,2912,2592,291+0.7%53,500302億2048万+0.17%
09/242,2632,2812,2372,275+0.4%35,400300億943万-0.57%
09/222,2582,2742,2452,266+1.12%27,000298億9071万-1.05%
09/192,2642,2752,2412,241-0.53%20,900295億6094万-2.14%
09/182,2432,2532,2232,253+0.94%12,800297億1923万-1.66%
09/172,2112,2422,1902,232+0.5%12,800294億4222万-2.62%
09/162,2052,2422,2052,221-0.4%19,100292億9712万-3.18%
09/122,2542,2632,2112,230-1.63%19,900294億1584万-2.96%
09/112,2912,2912,2612,267-1.05%11,200299億390万-1.48%
09/102,2802,3012,2702,2910%7,700302億2048万-0.48%
09/092,3302,3312,2672,291-1.55%8,900302億2048万-0.48%
09/082,3452,3542,3202,327-0.56%7,200306億9536万+1.22%
09/052,3472,3792,3262,340-0.21%11,000308億6684万+1.92%
09/042,4032,4102,3412,345-3.06%21,800309億3280万+2.49%
09/032,3812,4282,3812,419+2.02%17,000319億893万+6.19%
09/022,3312,3902,3312,371+1.72%13,000312億7576万+4.73%
09/012,3112,3472,3042,331+3.1%13,200307億4812万+3.42%
08/292,2712,2782,2532,261-0.44%5,700298億2476万+0.71%
08/282,2292,2782,2292,271+1.38%6,300299億5667万+1.34%
08/272,2382,2552,2312,240-0.31%7,200295億4775万+0.13%
08/262,2532,2602,2162,247-0.4%9,500296億4008万+0.67%
08/252,2902,2902,2562,256-1.48%7,200297億5880万+1.26%
08/222,2832,3002,2742,290+0.04%5,500302億729万+2.97%
08/212,3442,3442,2892,289-1.38%5,400301億9410万+3.15%
08/202,3042,3352,2982,321+0.22%4,500306億1621万+4.93%
08/192,3472,3492,3162,316-0.94%8,800305億5026万+5.18%
08/182,2762,3402,2552,338+2.86%7,700308億4046万+6.71%
08/152,2642,2732,2462,273+0.44%6,300299億8305万+4.41%
08/142,2652,2822,2422,263-0.35%8,000298億5114万+4.53%
08/132,3072,3242,2582,271-0.61%8,800299億5667万+5.48%
08/122,2962,3052,2532,285-1.85%12,100301億4134万+6.73%
08/082,2952,3342,2922,328+1.57%8,600307億855万+9.4%
08/07（IR情報）15:30 2026年3月期第1四半期決算短信〔日本基準〕(連結)
08/072,2892,3012,2602,292-0.39%4,700302億3368万+8.42%
08/062,2762,3342,2642,301+0.88%17,800303億5239万+9.52%
08/052,2252,3072,2242,281+2.52%13,400300億8857万+9.24%
08/042,1922,2492,1922,225-0.58%6,700293億4988万+7.18%
08/012,1742,2492,1742,238+3.9%20,500295億2136万+8.17%
07/312,0872,1672,0872,154+3.11%8,400284億1332万+4.61%
07/302,0692,1042,0692,089+0.72%10,200275億5591万+1.85%
07/292,0762,0992,0622,074-1.43%9,900273億5805万+1.37%
07/282,1262,1382,1042,104-0.43%3,900277億5377万+3.04%
07/252,1782,1782,1002,113-2.9%7,300278億7249万+3.78%
07/242,1532,1792,1502,176+1.02%7,300287億352万+7.09%
07/232,1502,1602,1322,154+1.41%11,200284億1332万+6.42%
07/222,1552,1572,1102,124-1.03%17,000280億1759万+5.2%
07/182,1512,1692,1352,146-0.23%11,100283億780万+6.4%
07/172,1402,1852,1402,151-0.88%12,300283億7375万+6.86%
07/162,1232,2002,1232,170+2.79%46,000286億2438万+8.07%
07/15（IR情報）17:00 公開買付けへの応募結果及び特別利益の計上額確定のお知らせ
07/15（IR情報）17:00 業績予想の修正に関するお知らせ
07/152,0992,1142,0902,111+1.34%15,600278億4611万+5.44%
07/142,0482,0982,0482,083+2.11%15,900274億7676万+4.31%
07/112,0002,0401,9952,040+2.93%16,000269億955万+2.31%
07/101,9761,9871,9621,982+0.3%19,600261億4448万-0.5%
07/091,9651,9971,9651,976+0.71%5,300260億6533万-0.75%
07/081,9641,9751,9611,962+0.2%7,700258億8066万-1.46%
07/071,9691,9751,9581,958-0.56%4,900258億2789万-1.66%
07/041,9911,9931,9691,969-0.3%4,900259億7300万-1.2%
07/031,9631,9941,9631,975+0.61%8,300260億5214万-0.95%
07/021,9811,9941,9631,963-0.71%8,900258億9385万-1.6%
07/01（自社株買い）取締役会(2024年11月12日)での決議状況(取得期間2024年11月13日～2025年6月23日)
07/01（IR情報）10:00 株主優待制度の変更(拡充)に関するお知らせ
07/011,9792,0651,9711,977-0.55%29,400260億7852万-0.85%
06/302,0562,0651,9721,988-2.36%12,900262億2362万-0.2%
06/272,0152,0452,0152,036+2%10,700268億5679万+2.31%
06/261,9722,0111,9721,996+2.2%10,900263億2915万+0.5%
06/251,9751,9751,9331,953-1.21%7,500257億6194万-1.51%
06/241,9901,9941,9631,977+1.13%6,700260億7852万-0.25%
06/231,9731,9921,9551,955-0.96%7,300257億8832万-1.31%
06/201,9871,9941,9681,974-1.35%9,100260億3895万-0.4%
06/18（IR情報）13:00 自己株式の取得状況および取得終了に関するお知らせ