| 2024 |
| 04/25 | 1,557 | 1,576 | 1,550 | 1,573 | +1.03% | 22,600 | 212億240万 | -1.87% |
| 04/24 | 1,548 | 1,561 | 1,536 | 1,557 | +1.43% | 21,400 | 209億8674万 | -3.23% |
| 04/23 | 1,550 | 1,550 | 1,526 | 1,535 | -0.32% | 15,700 | 206億9020万 | -4.95% |
| 04/22 | 1,537 | 1,552 | 1,528 | 1,540 | +0.65% | 19,800 | 207億5759万 | -5.06% |
| 04/19 | 1,550 | 1,550 | 1,519 | 1,530 | -1.48% | 32,500 | 206億2280万 | -6.08% |
| 04/18 | 1,531 | 1,557 | 1,531 | 1,553 | +1.17% | 17,300 | 209億3282万 | -5.07% |
| 04/17 | 1,548 | 1,550 | 1,531 | 1,535 | -0.84% | 21,200 | 206億9020万 | -6.46% |
| 04/16 | 1,572 | 1,572 | 1,547 | 1,548 | -2.03% | 23,800 | 208億6543万 | -6.07% |
| 04/15 | 1,565 | 1,584 | 1,555 | 1,580 | +0.13% | 20,900 | 212億9675万 | -4.47% |
| 04/12 | 1,593 | 1,599 | 1,577 | 1,578 | -1.25% | 23,200 | 212億6979万 | -5% |
| 04/11 | 1,612 | 1,612 | 1,585 | 1,598 | -1.42% | 21,500 | 215億3937万 | -4.14% |
| 04/10 | 1,604 | 1,625 | 1,600 | 1,621 | +0.68% | 16,800 | 218億4939万 | -3.17% |
| 04/09 | 1,611 | 1,611 | 1,593 | 1,610 | +0.31% | 16,900 | 217億112万 | -4.17% |
| 04/08 | 1,599 | 1,607 | 1,594 | 1,605 | +0.06% | 18,400 | 216億3373万 | -4.8% |
| 04/05 | 1,589 | 1,613 | 1,588 | 1,604 | -0.37% | 20,000 | 216億2025万 | -5.26% |
| 04/04 | 1,609 | 1,617 | 1,586 | 1,610 | +0.06% | 29,900 | 217億112万 | -5.29% |
| 04/03 | 1,590 | 1,622 | 1,578 | 1,609 | +0.88% | 25,200 | 216億8764万 | -5.69% |
| 04/02 | 1,613 | 1,624 | 1,590 | 1,595 | -1.36% | 29,800 | 214億9894万 | -6.83% |
| 04/01 | （自社株買い）取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日～2024年5月31日) |
| 04/01 | （IR情報）10:30 自己株式の取得状況に関するお知らせ |
| 04/01 | 1,646 | 1,646 | 1,613 | 1,617 | -1.64% | 24,000 | 217億9547万 | -5.93% |
| 03/29 | 1,645 | 1,649 | 1,630 | 1,644 | +0.43% | 16,100 | 221億5941万 | -4.64% |
| 03/28 | 1,671 | 1,686 | 1,637 | 1,637 | -3.76% | 34,700 | 220億6505万 | -5.27% |
| 03/27 | 1,684 | 1,716 | 1,684 | 1,701 | +0.29% | 47,800 | 229億2771万 | -1.79% |
| 03/26 | 1,683 | 1,698 | 1,669 | 1,696 | +0.36% | 27,300 | 228億6031万 | -2.19% |
| 03/25 | （5%ルール）みずほ銀行（4.92%）アセットマネジメントOne（1.32%）みずほ証券（0.45%）みずほ信託銀行（1.6%） |
| 03/25 | 1,689 | 1,709 | 1,681 | 1,690 | -0.94% | 36,000 | 227億7944万 | -2.71% |
| 03/22 | 1,719 | 1,719 | 1,693 | 1,706 | -0.7% | 26,900 | 229億9510万 | -1.9% |
| 03/21 | 1,705 | 1,724 | 1,702 | 1,718 | -0.29% | 30,600 | 231億5685万 | -1.32% |
| 03/19 | 1,695 | 1,723 | 1,690 | 1,723 | +1% | 22,400 | 232億2424万 | -1.2% |
| 03/18 | 1,711 | 1,718 | 1,702 | 1,706 | +0.06% | 14,600 | 229億9510万 | -2.29% |
| 03/15 | 1,702 | 1,714 | 1,694 | 1,705 | +0.18% | 14,600 | 229億8162万 | -2.63% |
| 03/14 | 1,696 | 1,709 | 1,688 | 1,702 | +0.35% | 12,700 | 229億4118万 | -3.13% |
| 03/13 | 1,708 | 1,714 | 1,690 | 1,696 | -0.93% | 18,300 | 228億6031万 | -3.85% |
| 03/12 | 1,695 | 1,713 | 1,671 | 1,712 | +0.77% | 20,500 | 230億7597万 | -3.28% |
| 03/11 | 1,698 | 1,714 | 1,682 | 1,699 | -2.07% | 22,700 | 229億75万 | -4.23% |
| 03/08 | 1,708 | 1,760 | 1,708 | 1,735 | -0.4% | 38,000 | 233億8599万 | -2.42% |
| 03/07 | 1,761 | 1,762 | 1,735 | 1,742 | -1.08% | 13,500 | 234億8034万 | -2.08% |
| 03/06 | 1,765 | 1,772 | 1,742 | 1,761 | -0.34% | 24,800 | 237億3644万 | -1.01% |
| 03/05 | 1,755 | 1,775 | 1,732 | 1,767 | +0.45% | 12,600 | 238億1732万 | -0.73% |
| 03/04 | 1,787 | 1,796 | 1,756 | 1,759 | -1.57% | 12,600 | 237億949万 | -1.12% |
| 03/01 | （自社株買い）取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日～2024年5月31日) |
| 03/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 1,775 | 1,788 | 1,775 | 1,787 | +0.68% | 7,900 | 240億8690万 | +0.45% |
| 02/29 | 1,765 | 1,785 | 1,763 | 1,775 | +0.74% | 8,100 | 239億2515万 | -0.17% |
| 02/28 | 1,752 | 1,770 | 1,751 | 1,762 | +0.23% | 18,100 | 237億4992万 | -0.84% |
| 02/27 | 1,765 | 1,772 | 1,753 | 1,758 | -0.4% | 12,200 | 236億9601万 | -1.07% |
| 02/26 | 1,771 | 1,783 | 1,765 | 1,765 | +0.23% | 16,200 | 237億9036万 | -0.68% |
| 02/22 | 1,740 | 1,768 | 1,740 | 1,761 | +1.21% | 9,400 | 237億3644万 | -0.9% |
| 02/21 | 1,725 | 1,743 | 1,725 | 1,740 | +0.23% | 13,100 | 234億5339万 | -2.14% |
| 02/20 | 1,760 | 1,760 | 1,733 | 1,736 | -1.42% | 16,500 | 233億9947万 | -2.53% |
| 02/19 | 1,763 | 1,766 | 1,730 | 1,761 | +0.63% | 22,600 | 237億3644万 | -1.29% |
| 02/16 | 1,768 | 1,777 | 1,746 | 1,750 | -0.23% | 18,900 | 235億8818万 | -2.07% |
| 02/15 | 1,778 | 1,778 | 1,742 | 1,754 | -0.4% | 15,300 | 236億4209万 | -2.18% |
| 02/14 | 1,776 | 1,800 | 1,743 | 1,761 | -0.62% | 21,100 | 237億3644万 | -2.11% |
| 02/13 | 1,777 | 1,789 | 1,756 | 1,772 | -0.28% | 21,700 | 238億8471万 | -1.77% |
| 02/09 | 1,789 | 1,836 | 1,772 | 1,777 | -2.84% | 17,700 | 239億5211万 | -1.66% |
| 02/08 | （IR情報）15:00 機構改革ならびに取締役の委嘱変更と役職員の人事に関するお知らせ |
| 02/08 | （IR情報）15:00 代表取締役の異動および役員等の異動に関するお知らせ |
| 02/08 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,846 | 1,846 | 1,808 | 1,829 | -1.93% | 24,000 | 246億5301万 | +1.05% |
| 02/07 | 1,879 | 1,895 | 1,851 | 1,865 | -0.16% | 17,800 | 251億3826万 | +3.04% |
| 02/06 | 1,860 | 1,878 | 1,860 | 1,868 | +0.59% | 16,700 | 251億7869万 | +3.32% |
| 02/05 | 1,829 | 1,857 | 1,829 | 1,857 | +2.6% | 13,900 | 250億3042万 | +2.82% |
| 02/02 | 1,800 | 1,813 | 1,788 | 1,810 | +0.95% | 16,400 | 243億9691万 | +0.33% |
| 02/01 | （自社株買い）取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日～2024年5月31日) |
| 02/01 | （IR情報）10:30 自己株式の取得状況に関するお知らせ |
| 02/01 | 1,775 | 1,798 | 1,775 | 1,793 | +1.01% | 13,600 | 241億6777万 | -0.55% |
| 01/31 | 1,741 | 1,777 | 1,740 | 1,775 | +1.78% | 17,700 | 239億2515万 | -1.55% |
| 01/30 | 1,766 | 1,768 | 1,744 | 1,744 | -1.02% | 16,300 | 235億730万 | -3.33% |
| 01/29 | 1,757 | 1,775 | 1,757 | 1,762 | +0.46% | 12,700 | 237億4992万 | -2.38% |
| 01/26 | 1,765 | 1,772 | 1,752 | 1,754 | -0.62% | 11,800 | 236億4209万 | -2.88% |
| 01/25 | 1,757 | 1,769 | 1,753 | 1,765 | +0.68% | 14,000 | 237億9036万 | -2.32% |
| 01/24 | 1,750 | 1,757 | 1,745 | 1,753 | +0.17% | 13,900 | 236億2861万 | -2.93% |
| 01/23 | 1,760 | 1,767 | 1,745 | 1,750 | -0.34% | 30,300 | 235億8818万 | -3.21% |
| 01/22 | 1,770 | 1,783 | 1,754 | 1,756 | -0.73% | 16,800 | 236億6905万 | -3.04% |
| 01/19 | 1,784 | 1,787 | 1,767 | 1,769 | -0.28% | 12,100 | 238億4428万 | -2.37% |
| 01/18 | 1,776 | 1,798 | 1,774 | 1,774 | -0.11% | 13,900 | 239億1167万 | -2.15% |
| 01/17 | 1,807 | 1,824 | 1,776 | 1,776 | -1.72% | 16,000 | 239億3863万 | -1.99% |
| 01/16 | 1,824 | 1,825 | 1,807 | 1,807 | -0.93% | 21,400 | 243億5648万 | -0.33% |
| 01/15 | 1,836 | 1,853 | 1,824 | 1,824 | -0.55% | 31,200 | 245億8562万 | +0.66% |
| 01/12 | （IR情報）15:00 (開示事項の経過報告)中国事業の再編に伴う新会社設立に関するお知らせ |
| 01/12 | 1,898 | 1,904 | 1,809 | 1,834 | -3.32% | 43,100 | 247億2041万 | +1.33% |
| 01/11 | 1,904 | 1,911 | 1,891 | 1,897 | +0.16% | 21,500 | 255億6958万 | +4.98% |
| 01/10 | 1,888 | 1,901 | 1,884 | 1,894 | +0.32% | 21,100 | 255億2915万 | +5.16% |
| 01/09 | （自社株買い）取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日～2024年5月31日) |
| 01/09 | （IR情報）10:30 自己株式の取得状況に関するお知らせ |
| 01/09 | 1,871 | 1,899 | 1,871 | 1,888 | +1.18% | 24,300 | 254億4827万 | +5.18% |
| 01/05 | 1,849 | 1,872 | 1,849 | 1,866 | +0.92% | 17,500 | 251億5173万 | +4.25% |
| 01/04 | 1,827 | 1,850 | 1,815 | 1,849 | +1.2% | 18,900 | 249億2259万 | +3.53% |
| 2023 |
| 12/29 | 1,814 | 1,827 | 1,774 | 1,827 | +0.72% | 14,400 | 246億2605万 | +2.53% |
| 12/28 | 1,805 | 1,826 | 1,803 | 1,814 | +0.33% | 22,100 | 244億5083万 | +1.97% |
| 12/27 | 1,808 | 1,808 | 1,800 | 1,808 | 0% | 9,800 | 243億6995万 | +1.74% |
| 12/26 | 1,793 | 1,830 | 1,793 | 1,808 | +0.67% | 22,600 | 243億6995万 | +1.92% |
| 12/25 | 1,797 | 1,800 | 1,794 | 1,796 | 0% | 7,900 | 242億821万 | +1.41% |
| 12/22 | 1,778 | 1,800 | 1,778 | 1,796 | +1.01% | 16,000 | 242億821万 | +1.53% |
| 12/21 | 1,773 | 1,789 | 1,755 | 1,778 | -0.78% | 21,700 | 239億6559万 | +0.62% |
| 12/20 | 1,780 | 1,799 | 1,780 | 1,792 | +0.84% | 17,100 | 241億5429万 | +1.41% |
| 12/19 | 1,767 | 1,777 | 1,760 | 1,777 | +0.57% | 12,100 | 239億5211万 | +0.62% |
| 12/18 | 1,762 | 1,767 | 1,742 | 1,767 | +0.28% | 13,700 | 238億1732万 | +0.06% |
| 12/15 | 1,790 | 1,792 | 1,757 | 1,762 | -1.73% | 25,000 | 237億4992万 | -0.17% |
| 12/14 | 1,812 | 1,812 | 1,786 | 1,793 | -1.05% | 16,900 | 241億6777万 | +1.47% |
| 12/13 | 1,781 | 1,820 | 1,781 | 1,812 | +1.74% | 18,600 | 244億2387万 | +2.66% |
| 12/12 | 1,801 | 1,801 | 1,777 | 1,781 | -1.11% | 11,000 | 240億602万 | +0.96% |
| 12/11 | 1,767 | 1,801 | 1,766 | 1,801 | +2.16% | 24,000 | 242億7560万 | +2.1% |
| 12/08 | 1,788 | 1,795 | 1,753 | 1,763 | -1.4% | 28,500 | 237億6340万 | +0.11% |
| 12/07 | 1,779 | 1,795 | 1,776 | 1,788 | -0.11% | 21,400 | 241億38万 | +1.53% |
| 12/06 | 1,780 | 1,798 | 1,776 | 1,790 | +0.67% | 17,900 | 241億2733万 | +1.88% |
| 12/05 | 1,741 | 1,785 | 1,741 | 1,778 | +1.54% | 24,700 | 239億6559万 | +1.43% |
| 12/04 | （自社株買い）取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日～2024年5月31日) |
| 12/04 | 1,747 | 1,755 | 1,731 | 1,751 | +0.23% | 16,900 | 236億165万 | +0.06% |
| 12/01 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 1,753 | 1,760 | 1,740 | 1,747 | -0.06% | 17,300 | 235億4774万 | 0% |
| 11/30 | 1,750 | 1,754 | 1,744 | 1,748 | -0.06% | 12,000 | 235億6122万 | +0.29% |
| 11/29 | 1,768 | 1,769 | 1,749 | 1,749 | -1.13% | 8,300 | 239億2450万 | +0.58% |
