7628 オーハシテクニカ

7628
2021/04/12
時価
235億円
PER 予
16.34倍
2010年以降
4.46-66.98倍
(2010-2020年)
PBR
0.75倍
2010年以降
0.52-1.09倍
(2010-2020年)
配当 予
3.26%
ROE 予
4.56%
ROA 予
3.46%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.82倍
2011年3月31日
0.79倍
2012年3月30日
0.77倍
2013年3月29日
0.92倍
2014年3月31日
0.67倍
2015年3月31日
0.97倍
2016年3月31日
0.72倍
2017年3月31日
0.78倍
2018年3月30日
0.89倍
2019年3月29日
0.68倍
2020年3月31日
0.62倍

2020/11/16~2021/04/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/121,5881,6031,5811,593+0.31%22,900235億1121万-0.93%16.340.75
04/091,5731,5941,5691,588+1.6%22,300234億3741万-1.18%16.290.74
04/081,6171,6171,5621,563-3.76%27,000230億6844万-2.74%16.030.73
04/071,5641,6241,5571,624+4.24%25,100239億6874万+1%16.650.76
04/061,6091,6091,5571,558-3.17%20,000229億9464万-2.93%15.980.73
04/051,5891,6291,5731,609+1.26%19,100237億4735万+0.31%16.50.75
04/021,6071,6281,5811,589-0.44%22,400234億5217万-0.69%16.30.74
04/011,5861,6111,5731,596+1.59%31,100235億5549万0%16.370.75
03/311,5931,6071,5711,571-2.6%13,500231億8651万-1.26%16.110.73
03/301,6361,6361,5851,613-3.3%23,900238億639万+1.64%16.540.75
03/291,6811,6811,6201,668+0.18%43,800246億1814万+5.57%17.110.78
03/261,6771,6771,6441,665+0.12%25,700245億7386万+5.98%17.080.78
03/251,6941,6951,6471,663+0.18%28,200245億4435万+6.33%17.050.78
03/241,6581,6681,6251,660+0.12%43,800245億7万+6.55%17.020.78
03/231,6481,6701,6411,658+0.85%36,000244億7055万+6.83%170.78
03/221,6181,6481,6101,644+0.8%26,700242億6392万+6.27%16.860.77
03/191,6011,6311,5821,631+0.25%22,800240億7205万+5.84%16.730.76
03/181,5881,6301,5801,627+2.33%21,600240億1302万+6.13%16.690.76
03/171,5761,5901,5671,590+0.82%13,300234億6693万+4.4%16.310.74
03/161,5701,5771,5501,577+0.45%16,000232億7506万+4.09%16.170.74
03/151,5581,5841,5371,570+0.26%50,400231億7175万+4.25%16.10.73
03/121,5901,5901,5511,566-2%24,200231億1271万+4.61%16.060.73
03/111,5831,5981,5711,598+0.95%19,000235億8500万+7.32%16.390.75
03/101,5881,5881,5631,583-0.31%17,900233億6362万+7.03%16.230.74
03/091,5951,6091,5631,588+1.21%23,600234億3741万+8.17%16.290.74
03/081,6001,6101,5551,569-1.88%21,100231億5699万+7.61%16.090.73
03/051,5591,5991,5431,599+1.65%28,300235億9976万+10.35%16.40.75
03/041,5541,5731,5351,573+1.22%35,500232億1603万+9.16%16.130.74
03/031,5161,5631,5161,554+1.77%31,800229億3561万+8.37%15.940.73
03/021,5081,5301,4951,527+0.86%25,800225億3711万+6.86%15.660.71
03/011,4961,5201,4841,514+2.02%26,600223億4524万+6.32%15.530.71
02/261,4801,5251,4711,484-0.34%36,400219億247万+4.58%15.220.69
02/251,4741,5001,4581,489+1.99%37,400219億7627万+5.01%15.270.7
02/241,4551,4821,4441,460+1.04%29,900215億4825万+3.03%14.970.68
02/221,4501,4651,4381,445-0.34%27,300213億2687万+1.9%14.820.68
02/191,4681,4761,4181,450-1.63%28,000214億66万+2.04%14.870.68
02/181,5001,5191,4631,474-2.32%28,100217億5488万+3.66%15.120.69
02/171,5221,5311,5051,509-0.98%19,500222億7145万+6.04%15.480.71
02/161,5301,5631,4991,524-0.39%31,700224億9283万+7.17%15.630.71
02/151,4971,5301,4861,530+2.34%32,800225億8139万+7.82%15.690.72
02/121,4451,5111,4451,495+4.04%43,800220億6482万+5.73%15.330.7
02/101,4351,4521,4221,437+4.06%33,100212億879万+1.91%14.740.67
02/091,3801,3821,3681,381+0.73%19,900203億8228万-1.99%14.160.65
02/081,3721,3821,3551,371+0.44%31,400202億3469万-2.77%14.060.64
02/051,3501,3651,3381,365+1.79%21,200201億4614万-3.4%140.64
02/041,3691,3691,3161,341-1.54%40,500197億9192万-5.36%13.750.63
02/031,3521,3681,3381,362+1.26%26,900201億186万-4.22%13.970.64
02/021,3231,3471,3181,345+1.66%15,800198億5096万-5.61%13.790.63
02/011,3311,3341,3161,323-0.82%15,400195億2626万-7.35%13.570.62
01/291,3481,3591,3271,334-0.6%33,700196億8861万-6.84%13.680.62
01/281,3991,4021,2761,342-4.28%169,800198億668万-6.48%13.760.63
01/271,4041,4111,3991,402-0.14%8,100206億9223万-2.71%14.380.66
01/261,4061,4081,3961,404-0.57%12,800207億2174万-2.7%14.40.66
01/251,4141,4211,3981,412+0.86%6,700208億3982万-2.28%14.480.66
01/221,4101,4131,3991,400-0.57%18,000206億6271万-3.18%14.360.65
01/211,4291,4461,4051,408-1.88%18,900207億8078万-2.76%14.440.66
01/201,4521,4521,4351,435-2.05%8,400211億7927万-1.03%14.720.67
01/191,4931,4931,4611,465-1.88%4,400216億2205万+1.03%15.020.69
01/181,5091,5101,4841,493-1.26%10,700220億3530万+3.25%15.310.7
01/151,5001,5121,4871,512+1.27%15,800223億1572万+4.85%15.510.71
01/141,4991,4991,4731,493+0.54%18,900220億3530万+3.9%15.310.7
01/131,4891,4981,4661,485-0.2%16,400219億1723万+3.63%15.230.69
01/121,4681,4881,4421,488+2.34%19,300219億6151万+4.06%15.260.7
01/081,4101,4541,4061,454+3.05%13,400214億5970万+1.96%14.910.68
01/071,4101,4111,3921,411+1.07%19,300208億2506万-0.84%14.470.66
01/061,3911,4021,3871,396-0.21%7,200206億367万-1.83%14.320.65
01/051,4011,4071,3891,399-0.14%11,400206億4795万-1.48%14.350.65
01/041,4491,4491,3961,401-3.31%12,800206億7747万-1.2%14.370.66
2020
12/301,4741,4741,4461,449-1.7%11,000213億8590万+2.26%14.860.69
12/291,4221,4741,4221,474+1.59%7,200217億5488万+4.17%15.120.7
12/281,4421,4521,4301,451-0.07%7,600214億1542万+2.83%14.880.69
12/251,4281,4521,4281,452+2.69%7,700214億3018万+3.05%14.890.69
12/241,4231,4451,4081,414-0.42%5,800208億6933万+0.57%14.50.67
12/231,4251,4301,4051,420-0.35%4,600209億5789万+1.07%14.560.67
12/221,4631,4661,4131,425-3.52%8,800210億3168万+1.42%14.610.68
12/211,4431,4771,4301,477+2.07%22,200217億9916万+4.98%15.150.7
12/181,4601,4601,4111,447-1.3%23,300213億5638万+2.99%14.840.69
12/171,4521,4661,4451,466+1.31%6,400216億3681万+4.42%15.030.7
12/161,4591,4601,4311,447+0.14%11,700213億5638万+3.06%14.840.69
12/151,4491,4491,4341,445+0.14%6,400213億2687万+2.92%14.820.69
12/141,4401,4641,4311,443-0.41%11,800212億9735万+2.78%14.80.68
12/111,3631,4491,3631,449+6.31%21,600213億8590万+3.13%14.860.69
12/101,3801,4011,3631,363-1.3%14,100201億1662万-2.99%13.980.65
12/091,4101,4101,3811,381-1.15%12,500203億8228万-1.92%14.160.66
12/081,4101,4101,3811,3970%15,000206億1843万-0.85%14.330.66
12/071,4201,4241,3781,397-0.64%17,100206億1843万-0.85%14.330.66
12/041,3911,4091,3901,406+1.15%6,400207億5126万-0.28%14.420.67
12/031,3761,3991,3761,390+1.02%7,000205億1512万-1.56%14.260.66
12/021,3861,3901,3601,376-0.15%16,200203億849万-2.69%14.110.65
12/011,3481,3811,3351,378+2.07%11,800203億3801万-2.68%14.130.65
11/301,3591,3651,3481,350+0.15%20,300199億2475万-4.8%13.840.64
11/271,3791,3971,3481,348-2.46%22,400198億9523万-5.2%13.820.64
11/261,3931,3931,3771,382-0.79%11,800203億9704万-3.15%14.170.66
11/251,4011,4091,3861,393+0.43%13,800205億5939万-2.52%14.290.66
11/241,4241,4241,3831,387-0.22%17,000204億7084万-3.01%14.220.66
11/201,3731,3931,3721,390+0.87%6,200205億1512万-2.87%14.260.66
11/191,3951,3951,3721,378-1.08%16,700203億3801万-3.84%14.130.65
11/181,4221,4221,3881,393-2.04%22,700205億5939万-3.06%14.290.66
11/171,4511,4511,4181,422-2.54%12,400209億8741万-1.32%14.580.67
11/161,4401,4601,4251,459+2.31%16,900215億3349万+1.04%14.960.69

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
722
4/2
475
11/30
50,900
9/24
66.9844.060.990.65--0.82倍
3/31
2011年
3月期
680
7/12
440
3/15
66,500
5/20
11.977.740.880.57125億522万80億9161万0.79倍
3/31
2012年
3月期
643
7/8
514
8/9
50,500
6/10
16.0512.830.820.66113億7469万90億9268万0.77倍
3/30
2013年
3月期
981
3/25
526
10/30

6/4
86,700
3/25
12.216.551.040.56166億6722万89億3676万0.92倍
3/29
2014年
3月期
1,050
1/20

1/17
763
6/21
250,100
5/16
7.235.250.830.6170億5204万129億6340万0.67倍
3/31
2015年
3月期
1,670
2/18
794
5/12
101,600
8/7
9.394.461.090.52271億2086万128億9459万0.97倍
3/31
2016年
3月期
1,770
6/9
1,137
2/12
101,700
5/19
9.055.811.070.69287億4487万184億6492万0.72倍
3/31
2017年
3月期
1,550
1/13
1,116
7/11
49,800
11/8
8.135.860.880.63251億7206万181億2388万0.78倍
3/31
2018年
3月期
1,844
2/20
1,279
4/17
55,400
8/8
8.956.20.950.66299億4663万207億7101万0.89倍
3/30
2019年
3月期
1,869
6/14

6/13
1,076
12/25
70,200
3/26
9.395.410.910.52303億5263万174億7428万0.68倍
3/29
2020年
3月期
1,694
2/7
1,134
3/13
49,800
3/23
10.156.80.790.53275億1062万184億1620万0.62倍
3/31
最新1,593
2021/4/12
22,90016.34
予想
0.75
実績
235億1121万-