株価チャート

2011/03/15～2012/03/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/26416416416416+1.96%1,000-+0.97%--
03/23416416408408-0.49%4,000--0.73%--
03/22407410407410+0.99%6,000-0%--
03/21406406406406+0.5%1,000--0.73%--
03/19401404401404-1.22%6,000--1.22%--
03/14409409409409-0.73%1,000-+0.25%--
03/13412412412412-1.9%1,000-+1.23%--
03/12420420420420-2.33%1,000-+3.45%--
02/274304304304300%1,000-+6.44%--
02/225105104304300%6,000-+6.97%--
02/21430430430430+2.38%1,000-+7.77%--
02/20420420420420+3.19%1,000-+5.79%--
02/15407407407407-1.93%1,000-+2.78%--
02/10408415408415-0.24%2,000-+5.33%--
01/264164164164160%2,000-+5.85%--
01/254164164164160%1,000-+6.12%--
01/244164164164160%2,000-+6.67%--
01/234234234164160%3,000-+6.94%--
01/20416416416416+4%1,000-+7.49%--
01/184004004004000%2,000-+3.63%--
2011
12/264004004004000%1,000-+3.63%--
12/224004004004000%2,000-+3.63%--
12/21400400400400-3.38%2,000-+3.63%--
12/20406414406414+6.15%2,000-+7.53%--
12/133903903903900%1,000-+1.56%--
12/12382390382390+2.63%2,000-+1.3%--
12/06380380380380-2.56%2,000--1.04%--
11/29391391390390-1.27%2,000-+1.56%--
11/28395395395395+0.51%1,000-+3.13%--
11/25393393393393+2.08%1,000-+2.61%--
11/24385385385385+1.58%2,000-+0.52%--
11/223793793793790%2,000--1.3%--
11/21379379379379+1.61%1,000--1.3%--
11/18373373373373+1.63%1,000--2.61%--
11/15367367367367-1.34%1,000--4.43%--
11/08372372372372-2.11%2,000--3.38%--
11/07378380378380+2.7%2,000--2.06%--
10/28370370370370-4.15%1,000--4.64%--
10/26386386386386+0.26%1,000--0.52%--
10/253853853853850%1,000--0.77%--
10/24385385385385+1.85%2,000--0.77%--
10/21378378378378-0.53%2,000--2.58%--
10/203803803803800%1,000--1.55%--
09/26380380380380-2.81%1,000--1.3%--
09/22399399391391-2.01%4,000-+1.56%--
09/213993993993990%2,000-+4.18%--
09/20399399399399+1.53%1,000-+5%--
09/163933933933930%1,000-+4.24%--
08/313933933933930%1,000-+5.36%--
08/30393393393393+2.08%1,000-+5.93%--
08/26385385385385+4.05%2,000-+4.34%--
08/25362370362370+2.21%2,000-+0.54%--
08/24400400362362-9.5%15,000--1.63%--
08/23400400400400+0.5%1,000-+8.7%--
08/223983983983980%1,000-+8.45%--
08/12398398398398+6.13%1,000-+8.74%--
08/113753753753750%1,000-+2.46%--
08/05375375375375-3.6%1,000-+2.46%--
08/043893893893890%6,000-+6.28%--
07/27389389389389-10.98%1,000-+6.58%--
07/26437437437437+14.7%4,000-+19.73%--
07/25381381381381+0.26%4,000-+4.67%--
07/223873873803800%3,000-+4.11%--
07/213803803803800%4,000-+3.54%--
07/20383383380380-0.78%2,000-+2.98%--
06/27383383383383+9.12%3,000-+3.23%--
06/243513513513510%1,000--5.65%--
06/23360360351351-3.31%2,000--6.65%--
06/22363363363363+4.01%3,000--4.47%--
06/21349349349349+4.18%3,000--9.35%--
06/20335335335335+10.2%2,000--13.88%--
06/17310310304304-3.18%4,000--23.04%--
06/16326326314314-7.65%5,000--21.7%--
06/14335340335340-0.29%3,000--16.05%--
06/13341341341341-5.28%2,000--16.22%--
06/02360360360360-3.49%1,000--11.98%--
05/31373373373373+2.19%4,000--9.02%--
05/30365365365365-2.14%1,000--10.98%--
05/263733733733730%1,000--9.25%--
05/25381381373373-2.1%2,000--9.47%--
05/24383383381381+1.06%3,000--7.52%--
05/233853853773770%3,000--8.72%--
05/20385385377377-0.53%2,000--8.72%--
05/163793793793790%1,000--8.23%--
05/13387387379379-5.96%4,000--8.23%--
05/11403403403403-4.05%1,000--2.66%--
05/09420420420420-2.1%1,000-+1.94%--
05/06429429429429+1.9%1,000-+4.63%--
04/26421421421421-0.24%1,000-+3.19%--
04/25422422422422-2.09%1,000-+3.69%--
04/22460460431431-1.82%5,000-+6.42%--
04/21462462431439-4.98%3,000-+8.93%--
04/20462462462462-1.49%1,000-+15.21%--
03/28469469469469-0.21%2,000-+18.14%--
03/25470470470470-2.49%1,000-+19.59%--
03/24482482482482+9.05%2,000-+23.91%--
03/23442442442442+7.8%1,000-+14.81%--
03/22410410410410+0.24%1,000-+7.33%--
03/18409409409409+10.54%1,000-+7.35%--
03/15370370370370-3.9%1,000--2.63%--