時価総額
- 2010年6月29日
- 38億5245万
- 2011年6月30日
- 45億3048万
- 2012年6月29日
- 40億8359万
- 2013年6月28日
- 53億6261万
- 2014年6月30日
- 60億2060万
- 2015年6月30日
- 142億6536万
- 2016年6月30日
- 379億3826万
- 2017年6月30日
- 234億9539万
- 2018年6月29日
- 181億8557万
- 2019年6月28日
- 171億3293万
- 2020年6月30日
- 205億7440万
- 2021年6月30日
- 231億2781万
- 2022年6月30日
- 135億5361万
- 2023年6月30日
- 147億6034万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 954 | 954 | 949 | 952 | +0.11% | 3,800 | 138億1332万 | -1.75% | 15.55 | 0.78 |
| 04/23 | 951 | 952 | 949 | 951 | +0.21% | 5,400 | 137億9881万 | -1.86% | 15.53 | 0.78 |
| 04/22 | 942 | 950 | 942 | 949 | -0.21% | 12,300 | 137億6980万 | -2.16% | 15.5 | 0.78 |
| 04/19 | 950 | 952 | 948 | 951 | -0.21% | 5,100 | 137億9881万 | -2.06% | 15.53 | 0.78 |
| 04/18 | 951 | 954 | 950 | 953 | +0.21% | 4,600 | 138億2783万 | -1.95% | 15.57 | 0.78 |
| 04/17 | 953 | 954 | 951 | 951 | -0.21% | 3,300 | 137億9881万 | -2.26% | 15.53 | 0.78 |
| 04/16 | 957 | 957 | 951 | 953 | -0.52% | 4,900 | 138億2783万 | -2.16% | 15.57 | 0.78 |
| 04/15 | 957 | 959 | 956 | 958 | -0.21% | 5,400 | 139億38万 | -1.74% | 15.65 | 0.78 |
| 04/12 | 960 | 961 | 957 | 960 | -0.1% | 6,600 | 139億2940万 | -1.74% | 15.68 | 0.78 |
| 04/11 | 967 | 967 | 960 | 961 | -0.83% | 5,800 | 139億4391万 | -1.84% | 15.7 | 0.78 |
| 04/10 | 976 | 976 | 967 | 969 | -0.72% | 16,100 | 140億5999万 | -1.12% | 15.83 | 0.79 |
| 04/09 | 966 | 976 | 960 | 976 | +1.14% | 11,700 | 141億6156万 | -0.51% | 15.94 | 0.8 |
| 04/08 | 967 | 978 | 965 | 965 | -0.1% | 5,700 | 140億195万 | -1.73% | 15.76 | 0.79 |
| 04/05 | 960 | 966 | 952 | 966 | -0.51% | 5,900 | 140億1646万 | -1.73% | 15.78 | 0.79 |
| 04/04 | 968 | 975 | 960 | 971 | +1.25% | 5,600 | 140億8901万 | -1.32% | 15.86 | 0.79 |
| 04/03 | 955 | 959 | 949 | 959 | +0.42% | 6,600 | 139億1489万 | -2.54% | 15.66 | 0.78 |
| 04/02 | 968 | 969 | 936 | 955 | -3.73% | 52,600 | 138億5685万 | -3.05% | 15.6 | 0.78 |
| 04/01 | 1,004 | 1,004 | 985 | 992 | -1.29% | 3,600 | 143億9372万 | +0.71% | 16.2 | 0.81 |
| 03/29 | 999 | 1,011 | 996 | 1,005 | +1.52% | 6,600 | 145億8234万 | +2.13% | 16.41 | 0.82 |
| 03/28 | 994 | 994 | 981 | 990 | -0.3% | 2,000 | 143億6470万 | +0.81% | 16.17 | 0.81 |
| 03/27 | 985 | 993 | 981 | 993 | +1.22% | 4,000 | 144億823万 | +1.33% | 16.22 | 0.81 |
| 03/26 | 980 | 985 | 976 | 981 | +0.2% | 2,700 | 142億3411万 | +0.2% | 16.02 | 0.8 |
| 03/25 | 989 | 990 | 979 | 979 | -1.01% | 6,300 | 142億509万 | +0.1% | 15.99 | 0.8 |
| 03/22 | 988 | 989 | 982 | 989 | +0.51% | 3,000 | 143億5019万 | +1.12% | 16.15 | 0.81 |
| 03/21 | 976 | 998 | 976 | 984 | +0.82% | 8,100 | 142億7764万 | +0.82% | 16.07 | 0.8 |
| 03/19 | 966 | 978 | 966 | 976 | +0.21% | 3,800 | 141億6156万 | -0.1% | 15.94 | 0.8 |
| 03/18 | 976 | 984 | 959 | 974 | -0.1% | 7,900 | 141億3254万 | -0.41% | 15.91 | 0.8 |
| 03/15 | 972 | 978 | 972 | 975 | +0.31% | 2,600 | 141億4705万 | -0.41% | 15.92 | 0.8 |
| 03/14 | 970 | 974 | 965 | 972 | 0% | 2,000 | 141億352万 | -0.82% | 15.88 | 0.79 |
| 03/13 | 978 | 983 | 970 | 972 | -0.61% | 5,400 | 141億352万 | -0.82% | 15.88 | 0.79 |
| 03/12 | 986 | 989 | 970 | 978 | -0.91% | 16,000 | 141億9058万 | -0.31% | 15.97 | 0.8 |
| 03/11 | 1,003 | 1,005 | 983 | 987 | -1.6% | 15,400 | 143億2117万 | +0.41% | 16.12 | 0.81 |
| 03/08 | 1,003 | 1,003 | 996 | 1,003 | 0% | 5,700 | 145億5332万 | +2.03% | 16.38 | 0.82 |
| 03/07 | 991 | 1,005 | 991 | 1,003 | +0.5% | 8,600 | 145億5332万 | +2.03% | 16.38 | 0.82 |
| 03/06 | 993 | 1,000 | 991 | 998 | +0.91% | 3,800 | 144億8078万 | +1.53% | 16.3 | 0.82 |
| 03/05 | 990 | 994 | 989 | 989 | -0.1% | 2,300 | 143億5019万 | +0.51% | 16.15 | 0.81 |
| 03/04 | 992 | 999 | 987 | 990 | -0.2% | 8,300 | 143億6470万 | +0.61% | 16.17 | 0.81 |
| 03/01 | 985 | 998 | 981 | 992 | +0.71% | 8,400 | 143億9372万 | +0.81% | 16.2 | 0.81 |
| 02/29 | 980 | 985 | 970 | 985 | +1.03% | 4,400 | 142億9215万 | +0.2% | 16.09 | 0.8 |
| 02/28 | 984 | 985 | 975 | 975 | -0.31% | 5,300 | 141億4705万 | -0.81% | 15.92 | 0.8 |
| 02/27 | 979 | 989 | 971 | 978 | +1.24% | 13,800 | 141億9058万 | -0.51% | 15.97 | 0.8 |
| 02/26 | 963 | 969 | 962 | 966 | +0.73% | 3,500 | 140億1646万 | -1.63% | 15.78 | 0.79 |
| 02/22 | 957 | 961 | 954 | 959 | +0.42% | 2,400 | 139億1489万 | -2.34% | 15.66 | 0.78 |
| 02/21 | 959 | 959 | 950 | 955 | -0.42% | 7,500 | 138億5685万 | -2.85% | 15.6 | 0.78 |
| 02/20 | 955 | 967 | 955 | 959 | +0.31% | 2,700 | 139億1489万 | -2.44% | 15.66 | 0.78 |
| 02/19 | 960 | 962 | 954 | 956 | -0.42% | 8,900 | 138億7136万 | -2.94% | 15.61 | 0.78 |
| 02/16 | 969 | 969 | 950 | 960 | -0.31% | 10,100 | 139億2940万 | -2.64% | 15.68 | 0.78 |
| 02/15 | 960 | 977 | 956 | 963 | +0.73% | 11,000 | 139億7293万 | -2.33% | 15.73 | 0.79 |
| 02/14 | 954 | 977 | 952 | 956 | -4.59% | 33,500 | 138億7136万 | -3.14% | 15.61 | 0.78 |
| 02/13 | 1,000 | 1,010 | 991 | 1,002 | +0.2% | 25,700 | 145億3881万 | +1.62% | 16.37 | 0.82 |
| 02/09 | 991 | 1,000 | 991 | 1,000 | +0.6% | 3,200 | 145億980万 | +1.63% | 16.33 | 0.82 |
| 02/08 | 999 | 999 | 994 | 994 | -0.2% | 2,900 | 144億2274万 | +1.22% | 16.23 | 0.81 |
| 02/07 | 1,003 | 1,003 | 992 | 996 | 0% | 3,600 | 144億5176万 | +1.63% | 16.27 | 0.81 |
| 02/06 | 995 | 1,017 | 993 | 996 | -0.1% | 7,500 | 144億5176万 | +1.84% | 16.27 | 0.81 |
| 02/05 | 1,006 | 1,006 | 996 | 997 | -0.8% | 7,800 | 144億6627万 | +2.26% | 16.28 | 0.81 |
| 02/02 | 1,003 | 1,014 | 1,000 | 1,005 | +1.21% | 12,000 | 145億8234万 | +3.29% | 16.41 | 0.82 |
| 02/01 | 1,004 | 1,004 | 983 | 993 | -1.1% | 8,800 | 144億823万 | +2.37% | 16.22 | 0.81 |
| 01/31 | 1,017 | 1,017 | 1,004 | 1,004 | -1.08% | 4,700 | 145億6783万 | +3.61% | 16.4 | 0.82 |
| 01/30 | 1,004 | 1,018 | 1,004 | 1,015 | +0.4% | 6,300 | 147億2744万 | +5.07% | 16.58 | 0.83 |
| 01/29 | 992 | 1,014 | 992 | 1,011 | +2.12% | 26,600 | 146億6940万 | +4.88% | 16.51 | 0.83 |
| 01/26 | 992 | 992 | 984 | 990 | +0.2% | 3,800 | 143億6470万 | +2.91% | 16.17 | 0.81 |
| 01/25 | 985 | 988 | 982 | 988 | +0.51% | 5,300 | 143億3568万 | +2.81% | 16.14 | 0.81 |
| 01/24 | 980 | 990 | 974 | 983 | +0.31% | 8,500 | 142億6313万 | +2.5% | 16.06 | 0.8 |
| 01/23 | 968 | 982 | 965 | 980 | +1.55% | 7,700 | 142億1960万 | +2.3% | 16.01 | 0.8 |
| 01/22 | 965 | 969 | 962 | 965 | +0.1% | 6,500 | 140億195万 | +0.84% | 15.76 | 0.79 |
| 01/19 | 965 | 965 | 959 | 964 | 0% | 6,600 | 139億8744万 | +0.63% | 15.74 | 0.79 |
| 01/18 | 970 | 970 | 960 | 964 | -0.72% | 5,900 | 139億8744万 | +0.63% | 15.74 | 0.79 |
| 01/17 | 987 | 987 | 969 | 971 | -0.41% | 4,800 | 140億8901万 | +1.36% | 15.86 | 0.79 |
| 01/16 | 993 | 993 | 975 | 975 | -1.42% | 5,600 | 141億4705万 | +1.77% | 15.92 | 0.8 |
| 01/15 | 982 | 992 | 982 | 989 | +0.71% | 7,800 | 143億5019万 | +3.24% | 16.15 | 0.81 |
| 01/12 | 977 | 990 | 976 | 982 | +0.82% | 7,600 | 142億4862万 | +2.61% | 16.04 | 0.8 |
| 01/11 | 971 | 976 | 971 | 974 | -0.1% | 4,600 | 141億3254万 | +1.88% | 15.91 | 0.8 |
| 01/10 | 950 | 995 | 950 | 975 | +2.85% | 23,800 | 141億4705万 | +1.99% | 15.92 | 0.8 |
| 01/09 | 942 | 949 | 942 | 948 | +0.85% | 1,700 | 137億5529万 | -0.84% | 15.48 | 0.77 |
| 01/05 | 950 | 950 | 935 | 940 | -0.21% | 17,500 | 136億3921万 | -1.78% | 15.35 | 0.77 |
| 01/04 | 942 | 947 | 941 | 942 | 0% | 7,100 | 136億6823万 | -1.67% | 15.39 | 0.77 |
| 2023 | ||||||||||
| 12/29 | 949 | 949 | 941 | 942 | -0.42% | 3,700 | 136億6823万 | -1.77% | 15.39 | 0.77 |
| 12/28 | 935 | 947 | 935 | 946 | +1.18% | 8,100 | 137億2627万 | -1.56% | 15.45 | 0.77 |
| 12/27 | 940 | 940 | 935 | 935 | -0.53% | 14,800 | 135億6666万 | -2.91% | 15.27 | 0.76 |
| 12/26 | 941 | 944 | 938 | 940 | -0.21% | 14,300 | 136億3921万 | -2.59% | 15.35 | 0.77 |
| 12/25 | 953 | 953 | 941 | 942 | -0.74% | 13,600 | 136億6823万 | -2.59% | 15.39 | 0.77 |
| 12/22 | 951 | 953 | 949 | 949 | -0.21% | 7,700 | 137億6980万 | -1.96% | 15.5 | 0.78 |
| 12/21 | 958 | 958 | 950 | 951 | -0.31% | 11,200 | 137億9881万 | -1.76% | 15.53 | 0.78 |
| 12/20 | 961 | 961 | 954 | 954 | -0.21% | 3,400 | 138億4234万 | -1.55% | 15.58 | 0.78 |
| 12/19 | 952 | 962 | 952 | 956 | -0.52% | 6,900 | 138億7136万 | -1.34% | 15.61 | 0.78 |
| 12/18 | 956 | 962 | 956 | 961 | +0.73% | 2,200 | 139億4391万 | -0.93% | 15.7 | 0.78 |
| 12/15 | 954 | 960 | 954 | 954 | 0% | 4,600 | 138億4234万 | -1.75% | 15.58 | 0.78 |
| 12/14 | 962 | 963 | 954 | 954 | -0.83% | 7,600 | 138億4234万 | -1.95% | 15.58 | 0.78 |
| 12/13 | 971 | 971 | 961 | 962 | -0.62% | 5,200 | 139億5842万 | -1.33% | 15.71 | 0.79 |
| 12/12 | 965 | 968 | 965 | 968 | +0.31% | 1,100 | 140億4548万 | -0.92% | 15.81 | 0.79 |
| 12/11 | 974 | 977 | 956 | 965 | -0.21% | 37,900 | 140億195万 | -1.63% | 15.76 | 0.79 |
| 12/08 | 975 | 975 | 966 | 967 | -0.51% | 4,700 | 140億3097万 | -1.83% | 15.79 | 0.79 |
| 12/07 | 975 | 975 | 970 | 972 | -0.51% | 2,600 | 141億352万 | -1.82% | 15.88 | 0.79 |
| 12/06 | 965 | 982 | 965 | 977 | +1.24% | 7,400 | 141億7607万 | -1.61% | 15.96 | 0.8 |
| 12/05 | 964 | 966 | 963 | 965 | +0.21% | 3,800 | 140億195万 | -3.11% | 15.76 | 0.79 |
| 12/04 | 966 | 970 | 960 | 963 | -0.31% | 6,600 | 139億7293万 | -3.51% | 15.73 | 0.79 |
| 12/01 | 973 | 973 | 960 | 966 | -0.72% | 3,700 | 140億1646万 | -3.5% | 15.78 | 0.79 |
| 11/30 | 973 | 973 | 965 | 973 | -0.1% | 6,100 | 141億1803万 | -3.09% | 15.89 | 0.79 |
| 11/29 | 967 | 977 | 967 | 974 | +0.31% | 4,300 | 141億3254万 | -3.28% | 15.91 | 0.8 |
| 11/28 | 971 | 973 | 968 | 971 | 0% | 3,600 | 140億8901万 | -3.77% | 15.86 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 304 913 4/26 | 150 450 7/17 450 7/15 | 87,300 29,100 4/26 | - | - | 38億5245万 6/29 |
| 2011年 6月期 | 318 955 2/9 955 2/8 | 211 632 7/20 632 7/15 | 58,200 19,400 3/15 | 49億545万 | 32億4633万 | 45億3048万 6/30 |
| 2012年 6月期 | 298 895 4/23 895 7/19 | 246 738 12/1 | 46,800 15,600 4/23 | 45億9725万 | 37億9081万 | 40億8359万 6/29 |
| 2013年 6月期 | 433 1,300 3/27 1,300 3/26 他2件 | 230 691 10/1 | 78,600 26,200 8/10 | 66億7758万 | 35億4939万 | 53億6261万 6/28 |
| 2014年 6月期 | 427 1,280 6/6 | 327 980 9/3 | 78,000 26,000 10/2 | 65億7484万 | 50億3386万 | 60億2060万 6/30 |
| 2015年 6月期 | 1,050 3,150 6/16 | 395 1,185 7/3 | 327,000 109,000 4/17 | 161億8029万 | 60億8687万 | 142億6536万 6/30 |
| 2016年 6月期 | 3,180 6,360 6/6 | 759 2,278 8/25 | 369,900 123,300 10/13 | 490億316万 | 117億117万 | 379億3826万 6/30 |
| 2017年 6月期 | 2,743 7/4 | 1,601 6/30 | 55,400 7/1 | 422億6908万 | 232億3018万 | 234億9539万 6/30 |
| 2018年 6月期 | 1,690 12/29 | 1,270 6/29 | 42,100 9/14 | 245億2156万 | 184億2744万 | 181億8557万 6/29 |
| 2019年 6月期 | 1,484 2/13 | 838 12/25 | 65,400 10/9 | 215億3254万 | 121億5921万 | 171億3293万 6/28 |
| 2020年 6月期 | 1,523 6/1 | 1,050 3/13 | 39,200 6/1 | 220億9842万 | 152億3529万 | 205億7440万 6/30 |
| 2021年 6月期 | 1,995 10/7 | 1,407 7/1 | 86,000 7/9 | 289億4705万 | 204億1528万 | 231億2781万 6/30 |
| 2022年 6月期 | 1,760 10/27 10/8 他2件 | 965 6/30 6/29 | 60,500 5/9 | 255億3724万 | 140億195万 | 135億5361万 6/30 |
| 2023年 6月期 | 1,377 2/7 | 798 9/30 | 178,100 7/8 | 199億7999万 | 115億7882万 | 147億6034万 6/30 |
| 最新 | 952 2024/4/24 | 3,800 | 138億1332万 | |||