| 2026 |
| 03/10 | 806 | 809 | 802 | 808 | +1% | 10,000 | 117億2391万 | -0.74% |
| 03/09 | （IR情報）13:00 2026年2月度売上高の状況(2025年7月1日～2026年2月28日) |
| 03/09 | 803 | 807 | 799 | 800 | -1.23% | 8,700 | 116億784万 | -1.72% |
| 03/06 | 808 | 810 | 805 | 810 | +0.25% | 5,400 | 117億5293万 | -0.61% |
| 03/05 | 808 | 811 | 807 | 808 | +0.5% | 9,400 | 117億2391万 | -0.86% |
| 03/04 | 808 | 808 | 797 | 804 | -0.62% | 25,800 | 116億6587万 | -1.47% |
| 03/03 | 811 | 812 | 809 | 809 | -0.12% | 14,400 | 117億3842万 | -0.98% |
| 03/02 | 811 | 811 | 809 | 810 | -0.25% | 3,300 | 117億5293万 | -0.98% |
| 02/27 | 810 | 812 | 810 | 812 | -0.12% | 18,000 | 117億8195万 | -0.73% |
| 02/26 | 813 | 813 | 809 | 813 | +0.37% | 3,300 | 117億9646万 | -0.73% |
| 02/25 | 812 | 812 | 809 | 810 | -0.49% | 14,400 | 117億5293万 | -1.22% |
| 02/24 | 817 | 817 | 807 | 814 | -0.12% | 9,300 | 118億1097万 | -0.85% |
| 02/20 | 817 | 820 | 815 | 815 | -0.37% | 7,000 | 118億2548万 | -0.85% |
| 02/19 | 817 | 818 | 816 | 818 | +0.12% | 3,800 | 118億6901万 | -0.61% |
| 02/18 | 812 | 817 | 812 | 817 | +0.74% | 5,700 | 118億5450万 | -0.85% |
| 02/17 | 815 | 816 | 810 | 811 | -0.12% | 6,300 | 117億6744万 | -1.58% |
| 02/16 | 813 | 817 | 810 | 812 | -0.12% | 6,600 | 117億8195万 | -1.69% |
| 02/13 | 819 | 819 | 810 | 813 | -0.49% | 8,200 | 117億9646万 | -1.57% |
| 02/12 | 819 | 820 | 812 | 817 | -0.37% | 8,300 | 118億5450万 | -1.21% |
| 02/10 | 827 | 828 | 818 | 820 | -0.12% | 5,900 | 118億9803万 | -0.85% |
| 02/09 | （IR情報）13:00 2026年6月期第2四半期(中間期)の業績予想と実績値との差異および通期業績予想の修正に関するお知らせ |
| 02/09 | （IR情報）13:00 2026年1月度売上高の状況(2025年7月1日～2026年1月31日) |
| 02/09 | （IR情報）13:00 2026年6月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 02/09 | 824 | 828 | 805 | 821 | -0.12% | 15,300 | 119億1254万 | -0.85% |
| 02/06 | 822 | 822 | 813 | 822 | -0.12% | 3,700 | 119億2705万 | -0.72% |
| 02/05 | 825 | 825 | 816 | 823 | +0.86% | 2,700 | 119億4156万 | -0.6% |
| 02/04 | 818 | 819 | 815 | 816 | -0.24% | 4,500 | 118億3999万 | -1.45% |
| 02/03 | 818 | 820 | 815 | 818 | 0% | 5,600 | 118億6901万 | -1.21% |
| 02/02 | 821 | 821 | 816 | 818 | +0.12% | 1,600 | 118億6901万 | -1.33% |
| 01/30 | 820 | 820 | 815 | 817 | -0.37% | 8,500 | 118億5450万 | -1.45% |
| 01/29 | 823 | 825 | 820 | 820 | -0.36% | 3,600 | 118億9803万 | -1.09% |
| 01/28 | 826 | 826 | 822 | 823 | -0.12% | 2,600 | 119億4156万 | -0.6% |
| 01/27 | 828 | 828 | 824 | 824 | -0.24% | 3,500 | 119億5607万 | -0.48% |
| 01/26 | 830 | 830 | 826 | 826 | -0.48% | 3,400 | 119億8509万 | -0.12% |
| 01/23 | 831 | 833 | 827 | 830 | +0.12% | 4,200 | 120億4313万 | +0.36% |
| 01/22 | 828 | 830 | 826 | 829 | +0.36% | 7,100 | 120億2862万 | +0.36% |
| 01/21 | 829 | 829 | 824 | 826 | -0.48% | 3,000 | 119億8509万 | 0% |
| 01/20 | 837 | 837 | 830 | 830 | -0.84% | 10,200 | 120億4313万 | +0.61% |
| 01/19 | 843 | 849 | 821 | 837 | -0.83% | 18,100 | 121億4470万 | +1.58% |
| 01/16 | 837 | 847 | 837 | 844 | +0.84% | 4,700 | 122億4627万 | +2.55% |
| 01/15 | 840 | 844 | 830 | 837 | -0.12% | 16,000 | 121億4470万 | +1.82% |
| 01/14 | 840 | 842 | 834 | 838 | +0.12% | 8,200 | 121億5921万 | +2.07% |
| 01/13 | 839 | 842 | 837 | 837 | -0.59% | 8,400 | 121億4470万 | +2.07% |
| 01/09 | 834 | 854 | 834 | 842 | +1.08% | 18,900 | 122億1725万 | +2.81% |
| 01/08 | （IR情報）15:30 2025年12月度売上高の状況(2025年7月1日～2025年12月31日) |
| 01/08 | 829 | 833 | 826 | 833 | +0.48% | 5,500 | 120億8666万 | +1.83% |
| 01/07 | 826 | 829 | 826 | 829 | +0.36% | 1,200 | 120億2862万 | +1.47% |
| 01/06 | 825 | 828 | 824 | 826 | -0.12% | 2,000 | 119億8509万 | +1.23% |
| 01/05 | 827 | 832 | 823 | 827 | +0.12% | 6,100 | 119億9960万 | +1.47% |
| 2025 |
| 12/30 | 821 | 826 | 819 | 826 | +0.12% | 4,200 | 119億8509万 | +1.35% |
| 12/29 | 820 | 825 | 815 | 825 | +0.61% | 4,700 | 119億7058万 | +1.35% |
| 12/26 | 827 | 830 | 820 | 820 | -0.49% | 10,000 | 118億9803万 | +0.74% |
| 12/25 | 827 | 827 | 817 | 824 | -0.36% | 4,700 | 119億5607万 | +1.35% |
| 12/24 | 817 | 827 | 816 | 827 | +1.22% | 6,900 | 119億9960万 | +1.72% |
| 12/23 | 817 | 818 | 812 | 817 | 0% | 7,100 | 118億5450万 | +0.62% |
| 12/22 | 815 | 829 | 815 | 817 | +0.25% | 26,500 | 118億5450万 | +0.62% |
| 12/19 | 811 | 815 | 811 | 815 | +0.25% | 7,200 | 118億2548万 | +0.37% |
| 12/18 | 812 | 813 | 811 | 813 | +0.12% | 2,200 | 117億9646万 | +0.12% |
| 12/17 | 814 | 814 | 811 | 812 | -0.12% | 2,100 | 117億8195万 | 0% |
| 12/16 | 812 | 815 | 812 | 813 | +0.12% | 2,900 | 117億9646万 | +0.25% |
| 12/15 | 812 | 815 | 811 | 812 | 0% | 7,700 | 117億8195万 | +0.12% |
| 12/12 | 811 | 814 | 810 | 812 | +0.12% | 5,000 | 117億8195万 | 0% |
| 12/11 | 811 | 813 | 810 | 811 | 0% | 2,200 | 117億6744万 | -0.12% |
| 12/10 | 813 | 813 | 810 | 811 | -0.25% | 1,200 | 117億6744万 | -0.25% |
| 12/09 | 811 | 813 | 808 | 813 | +0.37% | 3,700 | 117億9646万 | 0% |
| 12/08 | （IR情報）13:00 2025年11月度売上高の状況(2025年7月1日～2025年11月30日) |
| 12/08 | 810 | 811 | 808 | 810 | 0% | 3,000 | 117億5293万 | -0.49% |
| 12/05 | 811 | 811 | 809 | 810 | -0.49% | 1,700 | 117億5293万 | -0.61% |
| 12/04 | 810 | 815 | 810 | 814 | +0.25% | 2,400 | 118億1097万 | -0.25% |
| 12/03 | 809 | 812 | 809 | 812 | +0.12% | 3,100 | 117億8195万 | -0.49% |
| 12/02 | 810 | 811 | 809 | 811 | 0% | 3,500 | 117億6744万 | -0.73% |
| 12/01 | 812 | 812 | 809 | 811 | -0.25% | 5,500 | 117億6744万 | -0.86% |
| 11/28 | 809 | 813 | 808 | 813 | +0.37% | 6,800 | 117億9646万 | -0.73% |
| 11/27 | 811 | 815 | 807 | 810 | -0.12% | 6,200 | 117億5293万 | -1.22% |
| 11/26 | 812 | 814 | 810 | 811 | +0.25% | 2,700 | 117億6744万 | -1.22% |
| 11/25 | 810 | 815 | 807 | 809 | -0.12% | 5,800 | 117億3842万 | -1.58% |
| 11/21 | 816 | 816 | 808 | 810 | -0.37% | 5,900 | 117億5293万 | -1.58% |
| 11/20 | 812 | 820 | 812 | 813 | +0.25% | 9,000 | 117億9646万 | -1.22% |
| 11/19 | 814 | 821 | 809 | 811 | 0% | 10,800 | 117億6744万 | -1.46% |
| 11/18 | 812 | 812 | 811 | 811 | -0.12% | 1,600 | 117億6744万 | -1.46% |
| 11/17 | 812 | 814 | 812 | 812 | 0% | 800 | 117億8195万 | -1.34% |
| 11/14 | 813 | 817 | 811 | 812 | -0.12% | 3,200 | 117億8195万 | -1.46% |
| 11/13 | 817 | 817 | 813 | 813 | +0.12% | 1,200 | 117億9646万 | -1.33% |
| 11/12 | 808 | 821 | 808 | 812 | +0.5% | 3,100 | 117億8195万 | -1.58% |
| 11/11 | 811 | 812 | 804 | 808 | -0.86% | 6,000 | 117億2391万 | -2.06% |
| 11/10 | （IR情報）13:00 2026年6月期第1四半期決算短信〔日本基準〕(非連結) |
| 11/10 | 826 | 839 | 814 | 815 | -1.21% | 11,300 | 118億2548万 | -1.33% |
| 11/07 | （IR情報）15:30 2025年10月度売上高の状況(2025年7月1日～2025年10月31日) |
| 11/07 | 822 | 838 | 821 | 825 | +0.36% | 4,700 | 119億7058万 | -0.12% |
| 11/06 | 822 | 828 | 820 | 822 | +0.12% | 3,700 | 119億2705万 | -0.36% |
| 11/05 | 827 | 827 | 815 | 821 | -0.48% | 4,000 | 119億1254万 | -0.61% |
| 11/04 | 826 | 829 | 820 | 825 | -0.96% | 6,500 | 119億7058万 | -0.12% |
| 10/31 | 831 | 833 | 830 | 833 | +0.24% | 1,500 | 120億8666万 | +0.85% |
| 10/30 | 831 | 831 | 828 | 831 | +0.48% | 700 | 120億5764万 | +0.61% |
| 10/29 | 833 | 833 | 826 | 827 | -0.48% | 3,000 | 119億9960万 | +0.12% |
| 10/28 | 835 | 835 | 831 | 831 | -0.6% | 2,600 | 120億5764万 | +0.48% |
| 10/27 | 833 | 842 | 830 | 836 | +0.48% | 4,800 | 121億3019万 | +1.09% |
| 10/24 | 839 | 839 | 832 | 832 | +0.12% | 6,600 | 120億7215万 | +0.73% |
| 10/23 | 829 | 834 | 828 | 831 | -0.72% | 5,400 | 120億5764万 | +0.48% |
| 10/22 | 828 | 839 | 828 | 837 | +1.21% | 8,200 | 121億4470万 | +1.21% |
| 10/21 | 849 | 850 | 822 | 827 | -1.66% | 16,600 | 119億9960万 | +0.12% |
| 10/20 | 831 | 926 | 831 | 841 | +1.69% | 147,300 | 122億274万 | +1.69% |
| 10/17 | 825 | 827 | 811 | 827 | +0.73% | 2,600 | 119億9960万 | 0% |
| 10/16 | 821 | 824 | 820 | 821 | +0.49% | 3,400 | 119億1254万 | -0.73% |
| 10/15 | 817 | 819 | 816 | 817 | +0.74% | 1,600 | 118億5450万 | -1.21% |
| 10/14 | 815 | 815 | 810 | 811 | -1.1% | 3,000 | 117億6744万 | -2.05% |
| 10/10 | 816 | 820 | 815 | 820 | -0.24% | 2,100 | 118億9803万 | -1.09% |
| 10/09 | 819 | 822 | 818 | 822 | -0.12% | 1,200 | 119億2705万 | -0.84% |
| 10/08 | （IR情報）16:00 2025年9月度売上高の状況(2025年7月1日～2025年9月30日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
