| 2024 |
| 04/25 | 951 | 951 | 947 | 949 | -0.32% | 2,300 | 137億6980万 | -1.86% |
| 04/24 | 954 | 954 | 949 | 952 | +0.11% | 3,800 | 138億1332万 | -1.75% |
| 04/23 | 951 | 952 | 949 | 951 | +0.21% | 5,400 | 137億9881万 | -1.86% |
| 04/22 | 942 | 950 | 942 | 949 | -0.21% | 12,300 | 137億6980万 | -2.16% |
| 04/19 | 950 | 952 | 948 | 951 | -0.21% | 5,100 | 137億9881万 | -2.06% |
| 04/18 | 951 | 954 | 950 | 953 | +0.21% | 4,600 | 138億2783万 | -1.95% |
| 04/17 | 953 | 954 | 951 | 951 | -0.21% | 3,300 | 137億9881万 | -2.26% |
| 04/16 | 957 | 957 | 951 | 953 | -0.52% | 4,900 | 138億2783万 | -2.16% |
| 04/15 | 957 | 959 | 956 | 958 | -0.21% | 5,400 | 139億38万 | -1.74% |
| 04/12 | 960 | 961 | 957 | 960 | -0.1% | 6,600 | 139億2940万 | -1.74% |
| 04/11 | 967 | 967 | 960 | 961 | -0.83% | 5,800 | 139億4391万 | -1.84% |
| 04/10 | 976 | 976 | 967 | 969 | -0.72% | 16,100 | 140億5999万 | -1.12% |
| 04/09 | 966 | 976 | 960 | 976 | +1.14% | 11,700 | 141億6156万 | -0.51% |
| 04/08 | （IR情報）15:00 2024年3月度売上高の状況(2023年7月1日～2024年3月31日) |
| 04/08 | 967 | 978 | 965 | 965 | -0.1% | 5,700 | 140億195万 | -1.73% |
| 04/05 | 960 | 966 | 952 | 966 | -0.51% | 5,900 | 140億1646万 | -1.73% |
| 04/04 | 968 | 975 | 960 | 971 | +1.25% | 5,600 | 140億8901万 | -1.32% |
| 04/03 | 955 | 959 | 949 | 959 | +0.42% | 6,600 | 139億1489万 | -2.54% |
| 04/02 | 968 | 969 | 936 | 955 | -3.73% | 52,600 | 138億5685万 | -3.05% |
| 04/01 | 1,004 | 1,004 | 985 | 992 | -1.29% | 3,600 | 143億9372万 | +0.71% |
| 03/29 | 999 | 1,011 | 996 | 1,005 | +1.52% | 6,600 | 145億8234万 | +2.13% |
| 03/28 | 994 | 994 | 981 | 990 | -0.3% | 2,000 | 143億6470万 | +0.81% |
| 03/27 | 985 | 993 | 981 | 993 | +1.22% | 4,000 | 144億823万 | +1.33% |
| 03/26 | 980 | 985 | 976 | 981 | +0.2% | 2,700 | 142億3411万 | +0.2% |
| 03/25 | 989 | 990 | 979 | 979 | -1.01% | 6,300 | 142億509万 | +0.1% |
| 03/22 | 988 | 989 | 982 | 989 | +0.51% | 3,000 | 143億5019万 | +1.12% |
| 03/21 | 976 | 998 | 976 | 984 | +0.82% | 8,100 | 142億7764万 | +0.82% |
| 03/19 | 966 | 978 | 966 | 976 | +0.21% | 3,800 | 141億6156万 | -0.1% |
| 03/18 | 976 | 984 | 959 | 974 | -0.1% | 7,900 | 141億3254万 | -0.41% |
| 03/15 | 972 | 978 | 972 | 975 | +0.31% | 2,600 | 141億4705万 | -0.41% |
| 03/14 | 970 | 974 | 965 | 972 | 0% | 2,000 | 141億352万 | -0.82% |
| 03/13 | 978 | 983 | 970 | 972 | -0.61% | 5,400 | 141億352万 | -0.82% |
| 03/12 | 986 | 989 | 970 | 978 | -0.91% | 16,000 | 141億9058万 | -0.31% |
| 03/11 | 1,003 | 1,005 | 983 | 987 | -1.6% | 15,400 | 143億2117万 | +0.41% |
| 03/08 | 1,003 | 1,003 | 996 | 1,003 | 0% | 5,700 | 145億5332万 | +2.03% |
| 03/07 | 991 | 1,005 | 991 | 1,003 | +0.5% | 8,600 | 145億5332万 | +2.03% |
| 03/06 | （IR情報）15:00 2024年2月度売上高の状況(2023年7月1日～2024年2月29日) |
| 03/06 | 993 | 1,000 | 991 | 998 | +0.91% | 3,800 | 144億8078万 | +1.53% |
| 03/05 | 990 | 994 | 989 | 989 | -0.1% | 2,300 | 143億5019万 | +0.51% |
| 03/04 | 992 | 999 | 987 | 990 | -0.2% | 8,300 | 143億6470万 | +0.61% |
| 03/01 | 985 | 998 | 981 | 992 | +0.71% | 8,400 | 143億9372万 | +0.81% |
| 02/29 | 980 | 985 | 970 | 985 | +1.03% | 4,400 | 142億9215万 | +0.2% |
| 02/28 | 984 | 985 | 975 | 975 | -0.31% | 5,300 | 141億4705万 | -0.81% |
| 02/27 | 979 | 989 | 971 | 978 | +1.24% | 13,800 | 141億9058万 | -0.51% |
| 02/26 | 963 | 969 | 962 | 966 | +0.73% | 3,500 | 140億1646万 | -1.63% |
| 02/22 | 957 | 961 | 954 | 959 | +0.42% | 2,400 | 139億1489万 | -2.34% |
| 02/21 | 959 | 959 | 950 | 955 | -0.42% | 7,500 | 138億5685万 | -2.85% |
| 02/20 | 955 | 967 | 955 | 959 | +0.31% | 2,700 | 139億1489万 | -2.44% |
| 02/19 | 960 | 962 | 954 | 956 | -0.42% | 8,900 | 138億7136万 | -2.94% |
| 02/16 | 969 | 969 | 950 | 960 | -0.31% | 10,100 | 139億2940万 | -2.64% |
| 02/15 | 960 | 977 | 956 | 963 | +0.73% | 11,000 | 139億7293万 | -2.33% |
| 02/14 | 954 | 977 | 952 | 956 | -4.59% | 33,500 | 138億7136万 | -3.14% |
| 02/13 | （IR情報）15:00 2024年6月期第2四半期累計期間の業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年6月期第2四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 1,000 | 1,010 | 991 | 1,002 | +0.2% | 25,700 | 145億3881万 | +1.62% |
| 02/09 | 991 | 1,000 | 991 | 1,000 | +0.6% | 3,200 | 145億980万 | +1.63% |
| 02/08 | （IR情報）15:00 2024年1月度売上高の状況(2023年7月1日～2024年1月31日) |
| 02/08 | 999 | 999 | 994 | 994 | -0.2% | 2,900 | 144億2274万 | +1.22% |
| 02/07 | 1,003 | 1,003 | 992 | 996 | 0% | 3,600 | 144億5176万 | +1.63% |
| 02/06 | 995 | 1,017 | 993 | 996 | -0.1% | 7,500 | 144億5176万 | +1.84% |
| 02/05 | 1,006 | 1,006 | 996 | 997 | -0.8% | 7,800 | 144億6627万 | +2.26% |
| 02/02 | 1,003 | 1,014 | 1,000 | 1,005 | +1.21% | 12,000 | 145億8234万 | +3.29% |
| 02/01 | 1,004 | 1,004 | 983 | 993 | -1.1% | 8,800 | 144億823万 | +2.37% |
| 01/31 | 1,017 | 1,017 | 1,004 | 1,004 | -1.08% | 4,700 | 145億6783万 | +3.61% |
| 01/30 | 1,004 | 1,018 | 1,004 | 1,015 | +0.4% | 6,300 | 147億2744万 | +5.07% |
| 01/29 | 992 | 1,014 | 992 | 1,011 | +2.12% | 26,600 | 146億6940万 | +4.88% |
| 01/26 | 992 | 992 | 984 | 990 | +0.2% | 3,800 | 143億6470万 | +2.91% |
| 01/25 | 985 | 988 | 982 | 988 | +0.51% | 5,300 | 143億3568万 | +2.81% |
| 01/24 | 980 | 990 | 974 | 983 | +0.31% | 8,500 | 142億6313万 | +2.5% |
| 01/23 | 968 | 982 | 965 | 980 | +1.55% | 7,700 | 142億1960万 | +2.3% |
| 01/22 | 965 | 969 | 962 | 965 | +0.1% | 6,500 | 140億195万 | +0.84% |
| 01/19 | 965 | 965 | 959 | 964 | 0% | 6,600 | 139億8744万 | +0.63% |
| 01/18 | 970 | 970 | 960 | 964 | -0.72% | 5,900 | 139億8744万 | +0.63% |
| 01/17 | 987 | 987 | 969 | 971 | -0.41% | 4,800 | 140億8901万 | +1.36% |
| 01/16 | 993 | 993 | 975 | 975 | -1.42% | 5,600 | 141億4705万 | +1.77% |
| 01/15 | 982 | 992 | 982 | 989 | +0.71% | 7,800 | 143億5019万 | +3.24% |
| 01/12 | 977 | 990 | 976 | 982 | +0.82% | 7,600 | 142億4862万 | +2.61% |
| 01/11 | 971 | 976 | 971 | 974 | -0.1% | 4,600 | 141億3254万 | +1.88% |
| 01/10 | 950 | 995 | 950 | 975 | +2.85% | 23,800 | 141億4705万 | +1.99% |
| 01/09 | （IR情報）15:00 2023年12月度売上高の状況(2023年7月1日～2023年12月31日) |
| 01/09 | 942 | 949 | 942 | 948 | +0.85% | 1,700 | 137億5529万 | -0.84% |
| 01/05 | 950 | 950 | 935 | 940 | -0.21% | 17,500 | 136億3921万 | -1.78% |
| 01/04 | 942 | 947 | 941 | 942 | 0% | 7,100 | 136億6823万 | -1.67% |
| 2023 |
| 12/29 | 949 | 949 | 941 | 942 | -0.42% | 3,700 | 136億6823万 | -1.77% |
| 12/28 | 935 | 947 | 935 | 946 | +1.18% | 8,100 | 137億2627万 | -1.56% |
| 12/27 | 940 | 940 | 935 | 935 | -0.53% | 14,800 | 135億6666万 | -2.91% |
| 12/26 | 941 | 944 | 938 | 940 | -0.21% | 14,300 | 136億3921万 | -2.59% |
| 12/25 | 953 | 953 | 941 | 942 | -0.74% | 13,600 | 136億6823万 | -2.59% |
| 12/22 | 951 | 953 | 949 | 949 | -0.21% | 7,700 | 137億6980万 | -1.96% |
| 12/21 | 958 | 958 | 950 | 951 | -0.31% | 11,200 | 137億9881万 | -1.76% |
| 12/20 | 961 | 961 | 954 | 954 | -0.21% | 3,400 | 138億4234万 | -1.55% |
| 12/19 | 952 | 962 | 952 | 956 | -0.52% | 6,900 | 138億7136万 | -1.34% |
| 12/18 | 956 | 962 | 956 | 961 | +0.73% | 2,200 | 139億4391万 | -0.93% |
| 12/15 | 954 | 960 | 954 | 954 | 0% | 4,600 | 138億4234万 | -1.75% |
| 12/14 | 962 | 963 | 954 | 954 | -0.83% | 7,600 | 138億4234万 | -1.95% |
| 12/13 | 971 | 971 | 961 | 962 | -0.62% | 5,200 | 139億5842万 | -1.33% |
| 12/12 | 965 | 968 | 965 | 968 | +0.31% | 1,100 | 140億4548万 | -0.92% |
| 12/11 | 974 | 977 | 956 | 965 | -0.21% | 37,900 | 140億195万 | -1.63% |
| 12/08 | （IR情報）11:00 2023年11月度売上高の状況(2023年7月1日～2023年11月30日) |
| 12/08 | 975 | 975 | 966 | 967 | -0.51% | 4,700 | 140億3097万 | -1.83% |
| 12/07 | 975 | 975 | 970 | 972 | -0.51% | 2,600 | 141億352万 | -1.82% |
| 12/06 | 965 | 982 | 965 | 977 | +1.24% | 7,400 | 141億7607万 | -1.61% |
| 12/05 | 964 | 966 | 963 | 965 | +0.21% | 3,800 | 140億195万 | -3.11% |
| 12/04 | 966 | 970 | 960 | 963 | -0.31% | 6,600 | 139億7293万 | -3.51% |
| 12/01 | 973 | 973 | 960 | 966 | -0.72% | 3,700 | 140億1646万 | -3.5% |
| 11/30 | 973 | 973 | 965 | 973 | -0.1% | 6,100 | 141億1803万 | -3.09% |
| 11/29 | 967 | 977 | 967 | 974 | +0.31% | 4,300 | 141億3254万 | -3.28% |
