株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式併合 20→1
201411/25, 株式併合 1.08→1
20149/1, 株式分割 1→1.35
2011
03/31335350335350+4.76%4,65040億4284万-8.97%21.980.7
03/303353503193350%6,255--13.56%--
03/29350350319335-4.55%32,062--14.44%--
03/28366366350350-4.35%23,738--11.05%--
03/253663663503660%31,896--7.48%--
03/24366382366366-4.17%13,428--7.94%--
03/23382382366382+4.35%8,473--4.42%--
03/223663823663660%38,023--8.86%--
03/18335366335366+9.52%24,891--9.53%--
03/173193353033350%24,191--17.81%--
03/16287335287335+10.53%35,335--18.41%--
03/15335350255303-17.39%116,136--26.54%--
03/14350382319366-14.81%81,616--12.14%--
03/114144304144300%13,416-+2.9%--
03/10414430414430+3.85%4,026-+3.14%--
03/09414446414414-3.7%24,994--0.2%--
03/08414430414430+3.85%20,096-+3.64%--
03/074144303984140%17,210-+0.04%--
03/04430430414414-3.7%23,543-+0.04%--
03/03414430414430+3.85%8,046-+4.14%--
03/02430430414414-3.7%3,143-+0.53%--
03/014304304144300%7,179-+4.65%--
02/28398430398430+3.85%10,687-+4.9%--
02/254144303984140%6,315-+1.51%--
02/244304304144140%21,097-+1.51%--
02/234144303984140%27,485-+1.51%--
02/224304304144140%20,909-+1.51%--
02/214304304144140%8,322-+1.76%--
02/184144304144140%16,305-+2.01%--
02/173984303984140%25,696-+2.27%--
02/16430430398414-3.7%60,371-+2.77%--
02/15446446430430-3.57%33,473-+7.26%--
02/14446478430446+7.69%343,093-+11.79%--
02/10414414398414+4%40,401-+4.59%--
02/094144143983980%4,171-+1.34%--
02/08398414398398-3.85%4,967-+1.85%--
02/07398414398414+4%11,387-+6.47%--
02/043984143823980%30,993-+3.17%--
02/033984143983980%7,762-+3.71%--
02/023984143983980%4,692-+4.53%--
02/01414414398398-3.85%6,404-+5.36%--
01/31398414382414+4%8,302-+10.15%--
01/283824143823980%8,891-+6.77%--
01/273984143823980%9,033-+7.63%--
01/263983983823980%6,051-+8.22%--
01/253984143823980%31,357-+9.11%--
01/244144143983980%11,171-+9.71%--
01/21430430398398-3.85%66,050-+10.32%--
01/204144463984140%86,002-+15.37%--
01/19398414382414+4%39,702-+16.34%--
01/183983983823980%11,026-+13.14%--
01/17366398366398+4.17%11,709-+13.79%--
01/143663823663820%11,396-+10.18%--
01/133823983663820%41,750-+10.82%--
01/12366382350382+4.35%46,549-+11.14%--
01/113663663503660%11,316-+6.82%--
01/073503663503660%19,809-+7.13%--
01/06350366335366+4.55%13,338-+7.76%--
01/053503503353500%8,228-+3.38%--
01/043353503353500%3,533-+3.38%--
2010
12/30335350335350+4.76%6,491-+3.69%--
12/293193503193350%6,773--1.03%--
12/283353503193350%7,753--1.03%--
12/273353503353350%5,612--1.03%--
12/243353503193350%13,455--0.73%--
12/223353503353350%12,182--0.44%--
12/213353503353350%26,456--0.44%--
12/203353503353350%1,914--0.14%--
12/173353503353350%6,944--0.14%--
12/16350350335335-4.55%4,804-+0.16%--
12/153353503353500%1,532-+5.24%--
12/14335350335350+4.76%7,384-+5.56%--
12/133353503353350%3,829-+1.07%--
12/103353353193350%4,457-+1.37%--
12/093503503193350%23,618-+1.68%--
12/083353503353350%4,405-+1.99%--
12/073353503353350%5,780-+2.3%--
12/06335350335335-4.55%3,882-+2.62%--
12/033503503353500%7,765-+8.17%--
12/02335350335350+4.76%3,455-+8.5%--
12/013353503353350%1,401-+4.21%--
11/303503503353350%2,780-+4.21%--
11/29350350335335-4.55%1,058-+4.87%--
11/26335350335350+4.76%2,354-+10.21%--
11/253353503193350%8,861-+5.53%--
11/243353503193350%7,945-+5.86%--
11/223353503353350%9,043-+6.2%--
11/19335350319335+5%25,347-+6.54%--
11/183193353193190%8,608-+1.79%--
11/173193353193190%9,799-+1.79%--
11/163193353193190%3,576-+2.11%--
11/153353353193190%3,381-+2.11%--
11/123353353193190%2,740-+2.11%--
11/113193353193190%3,240-+2.11%--
11/103193353193190%9,212-+2.11%--
11/09319319303319-4.76%12,779-+2.11%--
11/08319335303335+10.53%47,496-+7.22%--
11/053033193033030%7,067--2.99%--
11/043033193033030%10,195--2.99%--
11/02303319303303-5%2,489--3.3%--