PBR
2013/10/30~2014/03/31
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2019 | 10/1, 株式併合 20→1 |
2014 | 11/25, 株式併合 1.08→1 |
2014 | 9/1, 株式分割 1→1.35 |
2014 |
03/31 | 335 | 350 | 335 | 335 | 0% | 19,743 | 41億9402万 | -0.44% | - | 1.33 |
03/28 | 335 | 350 | 335 | 335 | 0% | 3,013 | 41億9402万 | -0.73% | - | 1.33 |
03/27 | 335 | 350 | 335 | 335 | 0% | 7,043 | 41億9402万 | -1.03% | - | 1.33 |
03/26 | 350 | 350 | 335 | 335 | 0% | 6,780 | 41億9402万 | -1.03% | - | 1.33 |
03/25 | 350 | 350 | 335 | 335 | 0% | 5,097 | 41億9402万 | -1.32% | - | 1.33 |
03/24 | 335 | 350 | 319 | 335 | 0% | 54,683 | 41億9402万 | -1.61% | - | 1.33 |
03/20 | 335 | 350 | 319 | 335 | 0% | 36,981 | 41億9402万 | -1.61% | - | 1.33 |
03/19 | 335 | 350 | 335 | 335 | 0% | 8,883 | 41億9402万 | -1.9% | - | 1.33 |
03/18 | 335 | 350 | 335 | 335 | 0% | 6,773 | 41億9402万 | -2.18% | - | 1.33 |
03/17 | 335 | 350 | 335 | 335 | 0% | 17,301 | 41億9402万 | -2.47% | - | 1.33 |
03/14 | 335 | 350 | 335 | 335 | 0% | 52,762 | 41億9402万 | -2.75% | - | 1.33 |
03/13 | 335 | 350 | 335 | 335 | 0% | 2,900 | 41億9402万 | -3.04% | - | 1.33 |
03/12 | 335 | 350 | 335 | 335 | 0% | 4,225 | 41億9402万 | -3.04% | - | 1.33 |
03/11 | 350 | 350 | 335 | 335 | 0% | 6,089 | 41億9402万 | -3.04% | - | 1.33 |
03/10 | 335 | 350 | 335 | 335 | 0% | 4,118 | 41億9402万 | -3.04% | - | 1.33 |
03/07 | 335 | 350 | 335 | 335 | 0% | 3,082 | 41億9402万 | -3.59% | - | 1.33 |
03/06 | 335 | 350 | 335 | 335 | 0% | 7,589 | 41億9402万 | -3.87% | - | 1.33 |
03/05 | 335 | 350 | 335 | 335 | 0% | 6,591 | 41億9402万 | -4.15% | - | 1.33 |
03/04 | 335 | 350 | 335 | 335 | 0% | 16,052 | 41億9402万 | -4.42% | - | 1.33 |
03/03 | 335 | 350 | 335 | 335 | 0% | 13,258 | 41億9402万 | -4.96% | - | 1.33 |
02/28 | 335 | 350 | 335 | 335 | 0% | 28,789 | 41億9402万 | -5.5% | - | 1.33 |
02/27 | 350 | 366 | 335 | 335 | -4.55% | 14,627 | 41億9402万 | -6.03% | - | 1.33 |
02/26 | 350 | 350 | 350 | 350 | 0% | 4,608 | 43億9374万 | -2.38% | - | 1.39 |
02/25 | 350 | 366 | 335 | 350 | 0% | 18,795 | 43億9374万 | -2.92% | - | 1.39 |
02/24 | 350 | 366 | 335 | 350 | 0% | 18,839 | 43億9374万 | -2.92% | - | 1.39 |
02/21 | 350 | 366 | 350 | 350 | 0% | 24,520 | 43億9374万 | -3.19% | - | 1.39 |
02/20 | 350 | 350 | 335 | 350 | 0% | 23,170 | 43億9374万 | -3.46% | - | 1.39 |
02/19 | 350 | 366 | 350 | 350 | 0% | 10,603 | 43億9374万 | -3.72% | - | 1.39 |
02/18 | 350 | 350 | 335 | 350 | 0% | 40,653 | 43億9374万 | -3.72% | - | 1.39 |
02/17 | 350 | 350 | 335 | 350 | 0% | 47,866 | 43億9374万 | -3.72% | - | 1.39 |
02/14 | 350 | 366 | 350 | 350 | 0% | 30,088 | 43億9374万 | -3.72% | - | 1.39 |
02/13 | 350 | 366 | 350 | 350 | 0% | 77,797 | 43億9374万 | -3.98% | - | 1.39 |
02/12 | 366 | 366 | 350 | 350 | -4.35% | 17,878 | 43億9374万 | -4.25% | - | 1.39 |
02/10 | 366 | 382 | 350 | 366 | 0% | 37,188 | 45億9345万 | +0.38% | - | 1.46 |
02/07 | 366 | 366 | 350 | 366 | +4.55% | 46,077 | 42億2660万 | +0.66% | - | 1.34 |
02/06 | 350 | 366 | 335 | 350 | +4.76% | 33,214 | 40億4284万 | -3.46% | - | 1.28 |
02/05 | 335 | 350 | 335 | 335 | 0% | 38,243 | 38億5907万 | -7.84% | - | 1.22 |
02/04 | 350 | 350 | 335 | 335 | -4.55% | 73,510 | 38億5907万 | -8.1% | - | 1.22 |
02/03 | 366 | 366 | 350 | 350 | -4.35% | 18,650 | 40億4284万 | -3.72% | - | 1.28 |
01/31 | 366 | 366 | 350 | 366 | 0% | 10,025 | 42億2660万 | +0.93% | - | 1.34 |
01/30 | 366 | 366 | 350 | 366 | 0% | 21,519 | 42億2660万 | +1.21% | - | 1.34 |
01/29 | 366 | 382 | 366 | 366 | 0% | 45,663 | 42億2660万 | +1.49% | - | 1.34 |
01/28 | 366 | 382 | 350 | 366 | 0% | 24,463 | 42億2660万 | +2.06% | - | 1.34 |
01/27 | 382 | 382 | 366 | 366 | -4.17% | 109,844 | 42億2660万 | +2.34% | - | 1.34 |
01/24 | 382 | 382 | 366 | 382 | -4% | 27,778 | 44億1037万 | +7.09% | - | 1.4 |
01/23 | 382 | 398 | 382 | 398 | 0% | 99,787 | 45億9414万 | +11.87% | - | 1.46 |
01/22 | 398 | 414 | 366 | 398 | 0% | 273,749 | 45億9414万 | +12.5% | - | 1.46 |
01/21 | 366 | 398 | 366 | 398 | +8.7% | 137,484 | 45億9414万 | +13.14% | - | 1.46 |
01/20 | 366 | 382 | 366 | 366 | 0% | 14,972 | 42億2660万 | +4.68% | - | 1.34 |
01/17 | 366 | 382 | 366 | 366 | 0% | 29,655 | 42億2660万 | +4.68% | - | 1.34 |
01/16 | 382 | 382 | 366 | 366 | -4.17% | 18,833 | 42億2660万 | +4.68% | - | 1.34 |
01/15 | 366 | 382 | 350 | 382 | +4.35% | 94,784 | 44億1037万 | +9.23% | - | 1.4 |
01/14 | 366 | 366 | 350 | 366 | +4.55% | 11,400 | 42億2660万 | +4.68% | - | 1.34 |
01/10 | 350 | 366 | 350 | 350 | 0% | 11,927 | 40億4284万 | +0.13% | - | 1.28 |
01/09 | 350 | 366 | 350 | 350 | -4.35% | 14,470 | 40億4284万 | +0.13% | - | 1.28 |
01/08 | 350 | 366 | 350 | 366 | 0% | 12,706 | 42億2660万 | +4.38% | - | 1.34 |
01/07 | 350 | 366 | 335 | 366 | +9.52% | 110,842 | 42億2660万 | +4.38% | - | 1.34 |
01/06 | 350 | 350 | 335 | 335 | -4.55% | 61,645 | 38億5907万 | -4.69% | - | 1.22 |
2013 |
12/30 | 350 | 350 | 335 | 350 | +4.76% | 66,265 | 40億4284万 | -0.44% | - | 1.28 |
12/27 | 350 | 350 | 335 | 335 | -4.55% | 17,753 | 38億5907万 | -5.23% | - | 1.22 |
12/26 | 335 | 350 | 335 | 350 | 0% | 24,652 | 40億4284万 | -1% | - | 1.28 |
12/25 | 335 | 350 | 319 | 350 | +4.76% | 105,029 | 40億4284万 | -1.28% | - | 1.28 |
12/24 | 335 | 350 | 335 | 335 | 0% | 104,144 | 38億5907万 | -6.03% | - | 1.22 |
12/20 | 335 | 350 | 335 | 335 | 0% | 48,613 | 38億5907万 | -6.29% | - | 1.22 |
12/19 | 350 | 350 | 335 | 335 | 0% | 27,577 | 38億5907万 | -6.82% | - | 1.22 |
12/18 | 335 | 350 | 335 | 335 | 0% | 39,668 | 38億5907万 | -6.82% | - | 1.22 |
12/17 | 335 | 350 | 335 | 335 | 0% | 38,870 | 38億5907万 | -7.08% | - | 1.22 |
12/16 | 350 | 366 | 335 | 335 | -4.55% | 109,329 | 38億5907万 | -7.33% | - | 1.22 |
12/13 | 350 | 366 | 350 | 350 | 0% | 29,209 | 40億4284万 | -2.92% | - | 1.28 |
12/12 | 366 | 366 | 350 | 350 | 0% | 13,045 | 40億4284万 | -3.46% | - | 1.28 |
12/11 | 350 | 366 | 350 | 350 | 0% | 18,945 | 40億4284万 | -3.46% | - | 1.28 |
12/10 | 350 | 366 | 350 | 350 | 0% | 34,018 | 40億4284万 | -3.72% | - | 1.28 |
12/09 | 350 | 366 | 350 | 350 | 0% | 35,286 | 40億4284万 | -3.98% | - | 1.28 |
12/06 | 366 | 366 | 350 | 350 | -4.35% | 29,693 | 40億4284万 | -4.25% | - | 1.28 |
12/05 | 366 | 366 | 350 | 366 | 0% | 82,273 | 42億2660万 | -0.17% | - | 1.34 |
12/04 | 366 | 382 | 366 | 366 | -4.17% | 37,621 | 42億2660万 | -0.44% | - | 1.34 |
12/03 | 366 | 382 | 366 | 382 | +4.35% | 34,539 | 44億1037万 | +3.33% | - | 1.4 |
12/02 | 366 | 382 | 366 | 366 | 0% | 105,726 | 42億2660万 | -1.24% | - | 1.34 |
11/29 | 366 | 382 | 366 | 366 | 0% | 58,174 | 42億2660万 | -1.24% | - | 1.34 |
11/28 | 366 | 382 | 350 | 366 | 0% | 89,542 | 42億2660万 | -1.24% | - | 1.34 |
11/27 | 366 | 382 | 350 | 366 | 0% | 98,695 | 42億2660万 | -1.24% | - | 1.34 |
11/26 | 382 | 382 | 366 | 366 | 0% | 32,825 | 42億2660万 | -1.24% | - | 1.34 |
11/25 | 366 | 382 | 366 | 366 | 0% | 29,843 | 42億2660万 | -1.24% | - | 1.34 |
11/22 | 366 | 382 | 366 | 366 | 0% | 29,711 | 42億2660万 | -1.24% | - | 1.34 |
11/21 | 366 | 382 | 350 | 366 | 0% | 62,323 | 42億2660万 | -1.24% | - | 1.34 |
11/20 | 366 | 382 | 366 | 366 | 0% | 75,343 | 42億2660万 | -0.98% | - | 1.34 |
11/19 | 366 | 382 | 350 | 366 | 0% | 70,547 | 42億2660万 | -1.24% | - | 1.34 |
11/18 | 382 | 382 | 366 | 366 | -4.17% | 84,483 | 42億2660万 | -0.98% | - | 1.34 |
11/15 | 366 | 382 | 350 | 382 | +9.09% | 266,907 | 44億1037万 | +3.33% | - | 1.4 |
11/14 | 350 | 366 | 335 | 350 | 0% | 38,996 | 40億4284万 | -4.77% | - | 1.28 |
11/13 | 350 | 366 | 335 | 350 | 0% | 92,066 | 40億4284万 | -4.77% | - | 1.28 |
11/12 | 350 | 366 | 335 | 350 | 0% | 128,199 | 40億4284万 | -5.02% | - | 1.28 |
11/11 | 366 | 366 | 350 | 350 | -8.33% | 186,831 | 40億4284万 | -5.28% | - | 1.28 |
11/08 | 366 | 382 | 366 | 382 | +4.35% | 23,742 | 44億1037万 | +3.05% | - | 1.4 |
11/07 | 382 | 398 | 366 | 366 | -4.17% | 47,207 | 42億2660万 | -1.24% | - | 1.34 |
11/06 | 366 | 398 | 366 | 382 | +4.35% | 68,601 | 44億1037万 | +2.77% | - | 1.4 |
11/05 | 382 | 382 | 366 | 366 | 0% | 37,000 | 42億2660万 | -1.24% | - | 1.34 |
11/01 | 382 | 382 | 366 | 366 | -4.17% | 17,050 | 42億2660万 | -0.98% | - | 1.34 |
10/31 | 382 | 398 | 366 | 382 | 0% | 92,643 | 44億1037万 | +3.33% | - | 1.4 |
10/30 | 414 | 414 | 382 | 382 | -7.69% | 66,140 | 44億1037万 | +3.89% | - | 1.4 |