7646 PLANT

7646
2024/03/27
時価
138億円
PER 予
9.97倍
2010年以降
赤字-103.39倍
(2010-2023年)
PBR
0.86倍
2010年以降
0.18-0.89倍
(2010-2023年)
配当 予
2.79%
ROE 予
8.66%
ROA 予
3.36%
資料
Link
CSV,JSON

時価総額

2010年9月30日
33億6966万
2011年9月20日
41億4936万
2012年9月20日
44億7678万
2013年9月20日
80億7556万
2014年9月30日
98億2313万
2015年9月30日
95億6778万
2016年9月20日
93億9222万
2017年9月20日
107億9988万
2018年9月20日
102億9826万
2019年9月20日
59億1804万
2020年9月30日
69億4113万
2021年9月30日
59億3691万
2022年9月20日
51億6287万
2023年9月20日
61億9923万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,7861,8081,7751,793-0.55%15,900138億5938万+3.16%9.970.86
03/261,7611,8701,7601,803+2.5%64,200139億3668万+3.98%10.030.87
03/251,7821,8001,7551,759-2.76%22,100135億9657万+1.91%9.780.85
03/221,7801,8091,7551,809+1.01%35,000139億8306万+5.36%10.060.87
03/211,7011,8111,7011,791+6.23%63,800138億4392万+4.8%9.960.86
03/191,6781,7091,6751,686+0.66%15,500130億3230万-0.88%9.380.81
03/181,6801,6951,6621,675-2.62%24,600129億4728万-1.3%9.310.81
03/151,7321,7351,7091,720-0.17%13,500132億9511万+1.59%9.570.83
03/141,7081,7381,6971,723+0.82%21,200133億1830万+2.01%9.580.83
03/131,7801,7801,6701,709-3.88%36,600132億1009万+1.42%9.50.82
03/121,7531,7831,7451,778+1.02%13,100137億4344万+5.64%9.890.86
03/111,7571,7781,7421,760+0.17%18,900136億430万+4.95%9.790.85
03/081,7531,7901,7381,757-1.13%25,000135億8111万+5.08%9.770.85
03/071,7571,7941,7531,777+1.2%21,200137億3571万+6.6%9.880.86
03/061,7241,7691,7201,756+1.86%18,100135億7338万+5.66%9.770.85
03/051,7191,7411,7101,724+0.29%15,400133億2603万+3.98%9.590.83
03/041,7351,7351,7111,719-1.26%20,700132億8738万+3.68%9.560.83
03/011,7501,7661,7281,741+0.35%39,800134億5744万+5.07%9.680.84
02/291,7251,7551,7251,735+1.11%14,600134億1106万+4.83%9.650.84
02/281,7151,7351,7051,716-0.75%24,200132億6419万+3.87%9.540.83
02/271,8011,8161,7231,729-4.48%38,800133億6468万+4.66%9.620.83
02/261,6921,8391,6851,810+8.32%114,300139億9079万+9.7%10.070.87
02/221,6591,6861,6571,671+1.15%23,400129億1636万+1.46%9.290.81
02/211,6471,6701,6351,652+0.3%25,200127億6949万+0.24%9.190.8
02/201,6981,6981,6411,647-3.35%29,700127億3084万-0.06%9.160.79
02/191,6191,7591,6021,704+6.37%102,600131億7144万+3.78%9.480.82
02/161,5531,6281,5531,602+3.62%44,100123億8301万-1.96%8.910.77
02/151,5921,6001,5461,546-2.89%44,900119億5014万-5.1%8.60.74
02/141,6071,6071,5841,592-0.93%18,000123億571万-2.21%8.850.77
02/131,5881,6341,5881,607+1.71%38,900124億2166万-1.11%8.940.77
02/091,5701,6001,5601,580+0.64%27,100122億1295万-2.53%8.790.76
02/081,6141,6141,5701,570-2.79%58,000121億3566万-3.09%8.730.76
02/071,6301,6401,6121,615-1.16%27,000124億8349万-0.25%8.980.78
02/061,6461,6921,6321,634-0.67%41,300126億3036万+1.18%9.090.79
02/051,6601,6601,6341,645+0.3%22,400127億1538万+2.24%9.150.79
02/021,6341,6631,6021,640-0.12%79,500126億7674万+2.24%9.120.79
02/011,6271,6691,6221,642+0.55%31,900126億9220万+2.82%9.130.79
01/311,6441,6451,6161,633-0.91%48,600126億2263万+2.64%9.080.79
01/301,6571,7011,6391,648-0.54%103,200127億3857万+4.11%9.160.79
01/291,7001,7361,6491,657-2.82%63,700128億814万+5.34%9.210.8
01/261,6901,7771,6801,705+0.24%75,800131億7917万+9.09%9.480.82
01/251,6971,7221,6311,701+0.83%154,400131億4825万+9.67%9.460.82
01/241,6841,7501,5601,687+0.66%431,600130億4003万+9.47%9.380.81
01/231,6891,7001,6511,676-2.5%97,800129億5501万+9.47%9.320.81
01/221,6801,7191,6661,719+2.38%41,800132億8738万+12.8%9.560.83
01/191,7391,7391,6601,679-2.38%43,600129億7819万+10.68%9.340.81
01/181,7101,7391,6901,720+1.24%63,600132億9511万+13.61%9.570.83
01/171,6551,7181,6301,699+2.85%62,100131億3279万+12.82%9.450.82
01/161,5301,6621,5211,652+9.84%113,200127億6949万+10.21%9.190.8
01/151,4921,5151,4921,504+0.8%25,100116億2549万+0.74%8.360.72
01/121,4851,5221,4801,492+0.07%29,700115億3274万0%8.30.72
01/111,5061,5151,4911,491-0.67%31,100115億2501万-0.13%8.290.72
01/101,5191,5251,5011,501-1.18%17,200116億230万+0.47%8.350.72
01/091,5161,5401,5141,519-0.46%15,900117億4144万+1.88%8.450.73
01/051,5571,5571,5081,526-1.99%27,300117億9555万+2.55%8.490.74
01/041,5301,5851,5281,557+2.1%56,600120億3517万+4.85%8.660.75
2023
12/291,5141,5261,4991,525+0.86%24,100117億8782万+2.76%8.480.73
12/281,4861,5261,4851,512+0.8%21,000116億8733万+2.23%8.410.73
12/271,5031,5091,4791,500-0.46%22,200115億9458万+1.69%8.340.72
12/261,4621,5141,4621,507+3.08%25,000116億4868万+2.59%8.380.73
12/251,4901,4941,4371,462-2.73%25,800113億85万-0.07%8.130.7
12/221,4401,5341,4351,503+4.16%42,400116億1776万+3.02%8.360.72
12/211,3731,4511,3731,443+4.41%40,500111億5398万-0.69%8.020.7
12/201,4001,4001,3661,382-1.5%42,600106億8247万-4.69%7.690.67
12/191,4381,4501,3811,403-1.61%43,400108億4479万-3.11%7.80.67
12/181,4281,4661,4231,426-0.14%19,300110億2258万-1.31%7.930.68
12/151,4451,4731,4231,428-1.45%56,300110億3804万-0.9%7.940.68
12/141,4931,5121,4231,449-2.75%33,700112億36万+0.84%8.060.69
12/131,5301,5501,4841,490-4.67%69,100115億1728万+4.12%8.290.71
12/121,5801,5841,5421,563-1.33%34,900120億8155万+9.92%8.690.74
12/111,5471,5841,5041,584+2.59%39,600122億4387万+12.42%8.810.75
12/081,4911,5681,4911,544+2.8%46,200119億3468万+10.52%8.590.73
12/071,5131,5211,4741,502-0.79%20,900116億1003万+8.37%8.350.71
12/061,4831,5241,4831,514+2.09%20,700117億279万+10.03%8.420.72
12/051,5011,5261,4701,483-2.37%34,700114億6317万+8.64%8.250.7
12/041,4981,5351,4811,519+1.27%34,100117億4144万+11.69%8.450.72
12/011,4241,5171,4241,500+4.9%47,200115億9458万+11.11%8.340.71
11/301,4501,4601,4271,430-1.38%34,900110億5349万+6.88%7.950.68
11/291,4601,4771,4481,450-0.41%32,100112億809万+9.43%8.060.69
11/281,4761,4861,4411,456-3.96%63,400112億5447万+11.57%8.10.69
11/271,4091,5381,4091,516+7.59%178,000117億1825万+18.53%8.430.72
11/241,4161,4251,3961,409-0.49%32,000108億9117万+12.72%7.840.67
11/221,3571,4461,3531,416+5.36%77,900109億4528万+15.59%7.870.67
11/211,3701,3741,3371,344-1.32%23,800103億8874万+12%7.470.64
11/201,3541,3771,3491,362+0.37%24,600105億2787万+15.62%7.570.65
11/171,3211,3571,3201,357+0.67%31,700104億8923万+17.59%7.550.64
11/161,3691,3891,3341,348-1.75%44,600104億1966万+19.19%7.50.64
11/151,3311,3801,3261,372+3.08%42,100106億517万+23.72%7.630.65
11/141,3351,3501,3251,331+0.38%38,400102億8825万+22.56%7.40.63
11/131,3381,3441,3021,326-0.9%40,900102億4960万+24.62%7.370.63
11/101,3051,3461,3041,338+1.75%28,700103億4236万+28.28%7.440.63
11/091,3091,3201,2931,315+1.62%35,300101億6458万+29.05%7.310.62
11/081,2791,3391,2761,294+1.17%68,000100億225万+29.66%7.20.61
11/071,2391,2881,2321,279+2.65%42,20098億8631万+30.78%7.110.61
11/061,2651,2891,2461,246-1.66%46,40096億3123万+29.93%6.930.59
11/021,2651,2801,2331,267+0.16%65,50097億9355万+34.64%7.050.6
11/011,2681,3011,2401,2650%68,30097億7809万+37.05%7.030.6
10/311,2501,2701,1911,265+1.44%137,10097億7809万+39.78%7.030.6
10/301,3001,3261,2361,247-7.97%151,600100億8823万+40.59%6.930.62
10/271,2641,3561,2221,355+6.61%164,100109億6195万+55.75%7.540.67

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
9月期
650
11/4
351
10/2
213,100
11/4
--33億6966万
9/30
2011年
9月期
701
7/25
300
3/16
84,700
7/21
47億5278万20億3400万41億4936万
9/20
2012年
9月期
920
4/23
556
9/20
96,600
10/24
62億3760万37億6968万44億7678万
9/20
2013年
9月期
1,165
5/8
539
10/17
312,000
9/27
78億9870万36億5442万80億7556万
9/20
2014年
9月期
1,307
9/16
888
10/8
181,800
10/25
104億2986万60億2064万98億2313万
9/30
2015年
9月期
1,580
6/4
1,097
10/17
75,600
4/15
126億840万87億5406万95億6778万
9/30
2016年
9月期
1,400
12/3
1,070
2/12
49,800
2/12
111億7200万85億3860万93億9222万
9/20
2017年
9月期
1,399
9/11

9/4
1,042
11/9
87,300
10/31
113億1791万83億1516万107億9988万
9/20
2018年
9月期
1,482
2/2
1,236
10/26
67,500
10/23
119億8938万99億9924万102億9826万
9/20
2019年
9月期
1,276
10/3
670
9/5

9/2
88,000
9/19
103億2284万54億2030万59億1804万
9/20
2020年
9月期
1,000
8/5
326
3/13
836,700
8/5
80億9000万26億3734万69億4113万
9/30
2021年
9月期
937
10/29
697
8/6
406,800
10/29
75億8033万56億3873万59億3691万
9/30
2022年
9月期
795
10/22
630
1/28
90,400
10/22
64億3155万50億9670万51億6287万
9/20
2023年
9月期
852
9/15
624
10/13
368,100
7/24
68億9268万50億4816万61億9923万
9/20
最新1,793
2024/3/27
15,900138億5938万