時価総額
- 2010年9月30日
- 33億6966万
- 2011年9月20日
- 41億4936万
- 2012年9月20日
- 44億7678万
- 2013年9月20日
- 80億7556万
- 2014年9月30日
- 98億2313万
- 2015年9月30日
- 95億6778万
- 2016年9月20日
- 93億9222万
- 2017年9月20日
- 107億9988万
- 2018年9月20日
- 102億9826万
- 2019年9月20日
- 59億1804万
- 2020年9月30日
- 69億4113万
- 2021年9月30日
- 59億3691万
- 2022年9月20日
- 51億6287万
- 2023年9月20日
- 61億9923万
- 2024年9月20日
- 104億5951万
2024/12/12～2025/05/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/15 | 1,455 | 1,455 | 1,442 | 1,443 | +0.21% | 2,500 | 111億5398万 | +1.19% | 7.38 | 0.67 |
| 05/14 | 1,443 | 1,449 | 1,438 | 1,440 | -0.35% | 2,100 | 111億3079万 | +1.48% | 7.36 | 0.67 |
| 05/13 | 1,442 | 1,455 | 1,442 | 1,445 | +0.35% | 3,100 | 111億6944万 | +1.98% | 7.39 | 0.67 |
| 05/12 | 1,453 | 1,455 | 1,440 | 1,440 | -1.37% | 5,200 | 111億3079万 | +1.69% | 7.36 | 0.67 |
| 05/09 | 1,438 | 1,460 | 1,438 | 1,460 | +1.53% | 2,800 | 112億8539万 | +2.96% | 7.47 | 0.68 |
| 05/08 | 1,438 | 1,457 | 1,438 | 1,438 | -0.76% | 4,900 | 111億1533万 | +1.34% | 7.35 | 0.66 |
| 05/07 | 1,437 | 1,460 | 1,437 | 1,449 | +0.28% | 4,100 | 112億36万 | +1.97% | 7.41 | 0.67 |
| 05/02 | 1,458 | 1,463 | 1,445 | 1,445 | -1.43% | 9,400 | 111億6944万 | +1.55% | 7.39 | 0.67 |
| 05/01 | 1,470 | 1,470 | 1,444 | 1,466 | -0.74% | 2,900 | 113億3176万 | +2.81% | 7.5 | 0.68 |
| 04/30 | 1,432 | 1,488 | 1,405 | 1,477 | +3.14% | 49,000 | 114億1679万 | +3.43% | 7.55 | 0.68 |
| 04/28 | 1,440 | 1,466 | 1,420 | 1,432 | -0.35% | 13,200 | 110億6895万 | +0.21% | 7.32 | 0.66 |
| 04/25 | 1,438 | 1,454 | 1,421 | 1,437 | +0.14% | 7,100 | 111億760万 | +0.35% | 7.35 | 0.66 |
| 04/24 | 1,412 | 1,436 | 1,412 | 1,435 | +0.49% | 5,800 | 110億9214万 | 0% | 7.34 | 0.66 |
| 04/23 | 1,440 | 1,440 | 1,425 | 1,428 | +0.14% | 2,700 | 110億3804万 | -0.7% | 7.3 | 0.66 |
| 04/22 | 1,424 | 1,432 | 1,424 | 1,426 | +0.07% | 2,200 | 110億2258万 | -1.04% | 7.29 | 0.66 |
| 04/21 | 1,415 | 1,433 | 1,415 | 1,425 | +1.28% | 2,600 | 110億1485万 | -1.45% | 7.29 | 0.66 |
| 04/18 | 1,400 | 1,430 | 1,400 | 1,407 | +0.43% | 2,500 | 108億7571万 | -3.03% | 7.2 | 0.65 |
| 04/17 | 1,414 | 1,424 | 1,398 | 1,401 | -0.92% | 3,000 | 108億2933万 | -3.78% | 7.16 | 0.65 |
| 04/16 | 1,419 | 1,445 | 1,400 | 1,414 | -1.12% | 3,000 | 109億2982万 | -3.22% | 7.23 | 0.65 |
| 04/15 | 1,410 | 1,440 | 1,410 | 1,430 | +1.56% | 1,800 | 110億5349万 | -2.39% | 7.31 | 0.66 |
| 04/14 | 1,405 | 1,443 | 1,405 | 1,408 | +0.28% | 3,600 | 108億8344万 | -4.22% | 7.2 | 0.65 |
| 04/11 | 1,366 | 1,405 | 1,366 | 1,404 | +1.74% | 3,700 | 108億5252万 | -4.81% | 7.18 | 0.65 |
| 04/10 | 1,400 | 1,431 | 1,376 | 1,380 | +2.76% | 8,200 | 106億6701万 | -6.82% | 7.06 | 0.64 |
| 04/09 | 1,363 | 1,375 | 1,320 | 1,343 | -3.31% | 9,700 | 103億8101万 | -9.68% | 6.87 | 0.62 |
| 04/08 | 1,342 | 1,399 | 1,335 | 1,389 | +10.33% | 9,200 | 107億3658万 | -7.03% | 7.1 | 0.64 |
| 04/07 | 1,318 | 1,325 | 1,259 | 1,259 | -8.64% | 15,200 | 97億3171万 | -16.07% | 6.44 | 0.58 |
| 04/04 | 1,422 | 1,422 | 1,345 | 1,378 | -4.04% | 11,700 | 106億5155万 | -8.74% | 7.05 | 0.64 |
| 04/03 | 1,471 | 1,471 | 1,434 | 1,436 | -2.45% | 10,700 | 110億9987万 | -5.15% | 7.34 | 0.66 |
| 04/02 | 1,481 | 1,481 | 1,462 | 1,472 | -0.88% | 6,200 | 113億7814万 | -2.97% | 7.53 | 0.68 |
| 04/01 | 1,500 | 1,500 | 1,485 | 1,485 | -0.93% | 4,700 | 114億7863万 | -2.17% | 7.59 | 0.69 |
| 03/31 | 1,507 | 1,507 | 1,491 | 1,499 | -0.53% | 6,700 | 115億8685万 | -1.25% | 7.67 | 0.69 |
| 03/28 | 1,509 | 1,520 | 1,506 | 1,507 | -0.86% | 2,800 | 116億4868万 | -0.79% | 7.71 | 0.7 |
| 03/27 | 1,510 | 1,520 | 1,506 | 1,520 | +0.86% | 5,900 | 117億4917万 | +0.07% | 7.77 | 0.7 |
| 03/26 | 1,512 | 1,513 | 1,503 | 1,507 | +0.13% | 3,000 | 116億4868万 | -0.72% | 7.71 | 0.7 |
| 03/25 | 1,504 | 1,514 | 1,504 | 1,505 | +0.2% | 1,800 | 116億3322万 | -0.86% | 7.7 | 0.7 |
| 03/24 | 1,506 | 1,508 | 1,501 | 1,502 | -0.13% | 4,600 | 116億1003万 | -1.05% | 7.68 | 0.69 |
| 03/21 | 1,503 | 1,519 | 1,503 | 1,504 | -0.53% | 8,500 | 116億2549万 | -0.86% | 7.69 | 0.7 |
| 03/19 | 1,516 | 1,517 | 1,511 | 1,512 | -0.26% | 2,600 | 116億8733万 | -0.26% | 7.73 | 0.7 |
| 03/18 | 1,511 | 1,522 | 1,511 | 1,516 | -1.94% | 10,100 | 117億1825万 | +0.13% | 7.75 | 0.7 |
| 03/17 | 1,557 | 1,557 | 1,544 | 1,546 | +0.39% | 5,300 | 119億5014万 | +2.18% | 7.91 | 0.71 |
| 03/14 | 1,530 | 1,540 | 1,530 | 1,540 | +0.39% | 1,500 | 119億376万 | +2.05% | 7.88 | 0.71 |
| 03/13 | 1,530 | 1,543 | 1,530 | 1,534 | +0.26% | 1,500 | 118億5739万 | +1.93% | 7.84 | 0.71 |
| 03/12 | 1,527 | 1,541 | 1,522 | 1,530 | +0.13% | 4,800 | 118億2647万 | +1.93% | 7.82 | 0.71 |
| 03/11 | 1,539 | 1,539 | 1,507 | 1,528 | -1.23% | 5,600 | 118億1101万 | +2% | 7.81 | 0.71 |
| 03/10 | 1,548 | 1,550 | 1,545 | 1,547 | +0.45% | 8,200 | 119億5787万 | +3.48% | 7.91 | 0.72 |
| 03/07 | 1,536 | 1,543 | 1,536 | 1,540 | +0.13% | 5,700 | 119億376万 | +3.22% | 7.88 | 0.71 |
| 03/06 | 1,530 | 1,540 | 1,530 | 1,538 | +0.33% | 2,900 | 118億8830万 | +3.15% | 7.87 | 0.71 |
| 03/05 | 1,522 | 1,542 | 1,522 | 1,533 | +0.39% | 4,500 | 118億4966万 | +2.89% | 7.84 | 0.71 |
| 03/04 | 1,520 | 1,530 | 1,520 | 1,527 | +0.13% | 10,400 | 118億328万 | +2.41% | 7.81 | 0.71 |
| 03/03 | 1,507 | 1,530 | 1,507 | 1,525 | +1.13% | 11,000 | 117億8782万 | +1.94% | 7.8 | 0.71 |
| 02/28 | 1,499 | 1,510 | 1,499 | 1,508 | +0.53% | 9,000 | 116億5641万 | +0.4% | 7.71 | 0.7 |
| 02/27 | 1,493 | 1,507 | 1,493 | 1,500 | +0.67% | 9,600 | 115億9458万 | -0.66% | 7.67 | 0.69 |
| 02/26 | 1,501 | 1,502 | 1,490 | 1,490 | -0.67% | 95,700 | 115億1728万 | -1.84% | 7.62 | 0.69 |
| 02/25 | 1,495 | 1,523 | 1,495 | 1,500 | -0.2% | 4,300 | 115億9458万 | -1.83% | 7.67 | 0.69 |
| 02/21 | 1,511 | 1,517 | 1,503 | 1,503 | -0.46% | 4,600 | 116億1776万 | -2.15% | 7.69 | 0.7 |
| 02/20 | 1,509 | 1,513 | 1,505 | 1,510 | 0% | 14,000 | 116億7187万 | -2.2% | 7.72 | 0.7 |
| 02/19 | 1,493 | 1,515 | 1,493 | 1,510 | +0.47% | 8,100 | 116億7187万 | -2.64% | 7.72 | 0.7 |
| 02/18 | 1,492 | 1,507 | 1,492 | 1,503 | +0.07% | 6,000 | 116億1776万 | -3.59% | 7.69 | 0.7 |
| 02/17 | 1,516 | 1,516 | 1,502 | 1,502 | -0.07% | 5,100 | 116億1003万 | -4.09% | 7.68 | 0.69 |
| 02/14 | 1,480 | 1,515 | 1,480 | 1,503 | +1.76% | 16,300 | 116億1776万 | -4.45% | 7.69 | 0.7 |
| 02/13 | 1,477 | 1,479 | 1,471 | 1,477 | -0.07% | 3,900 | 114億1679万 | -6.58% | 7.55 | 0.68 |
| 02/12 | 1,476 | 1,478 | 1,462 | 1,478 | +1.09% | 8,500 | 114億2452万 | -6.99% | 7.56 | 0.68 |
| 02/10 | 1,457 | 1,472 | 1,457 | 1,462 | -1.28% | 21,000 | 113億85万 | -8.51% | 7.48 | 0.68 |
| 02/07 | 1,458 | 1,489 | 1,452 | 1,481 | +1.44% | 10,700 | 114億4771万 | -7.84% | 7.57 | 0.68 |
| 02/06 | 1,436 | 1,468 | 1,436 | 1,460 | +1.39% | 8,100 | 112億8539万 | -9.54% | 7.47 | 0.68 |
| 02/05 | 1,442 | 1,451 | 1,439 | 1,440 | -0.14% | 7,700 | 111億3079万 | -11.06% | 7.36 | 0.67 |
| 02/04 | 1,450 | 1,460 | 1,441 | 1,442 | +0.07% | 13,500 | 111億4625万 | -11.32% | 7.37 | 0.67 |
| 02/03 | 1,459 | 1,459 | 1,441 | 1,441 | -1.44% | 22,500 | 111億3852万 | -11.7% | 7.37 | 0.67 |
| 01/31 | 1,466 | 1,474 | 1,459 | 1,462 | -0.27% | 16,700 | 113億85万 | -10.8% | 7.48 | 0.68 |
| 01/30 | 1,509 | 1,515 | 1,459 | 1,466 | -2.91% | 117,800 | 113億3176万 | -10.83% | 7.5 | 0.68 |
| 01/29 | 1,528 | 1,532 | 1,510 | 1,510 | -1.18% | 16,100 | 116億7187万 | -8.48% | 7.72 | 0.7 |
| 01/28 | 1,535 | 1,554 | 1,524 | 1,528 | -0.59% | 22,000 | 118億1101万 | -7.51% | 7.81 | 0.71 |
| 01/27 | 1,550 | 1,576 | 1,530 | 1,537 | -6.9% | 63,300 | 118億8057万 | -7.19% | 7.86 | 0.71 |
| 01/24 | 1,705 | 1,706 | 1,623 | 1,651 | -2.54% | 43,200 | 127億6176万 | -0.42% | 8.44 | 0.76 |
| 01/23 | 1,701 | 1,709 | 1,675 | 1,694 | -0.41% | 12,500 | 130億9414万 | +2.29% | 8.66 | 0.78 |
| 01/22 | 1,709 | 1,719 | 1,697 | 1,701 | -0.47% | 11,900 | 131億4825万 | +3.03% | 8.7 | 0.79 |
| 01/21 | 1,705 | 1,718 | 1,692 | 1,709 | -0.75% | 9,300 | 132億1009万 | +3.83% | 8.74 | 0.79 |
| 01/20 | 1,693 | 1,725 | 1,693 | 1,722 | +0.76% | 9,100 | 133億1057万 | +4.94% | 8.81 | 0.8 |
| 01/17 | 1,681 | 1,709 | 1,674 | 1,709 | +1.12% | 15,300 | 132億1009万 | +4.46% | 8.74 | 0.79 |
| 01/16 | 1,699 | 1,715 | 1,674 | 1,690 | -0.53% | 13,700 | 130億6322万 | +3.68% | 8.64 | 0.78 |
| 01/15 | 1,697 | 1,718 | 1,690 | 1,699 | -0.53% | 5,800 | 131億3279万 | +4.55% | 8.69 | 0.79 |
| 01/14 | 1,670 | 1,710 | 1,670 | 1,708 | +2.21% | 12,800 | 132億236万 | +5.56% | 8.73 | 0.79 |
| 01/10 | 1,671 | 1,697 | 1,671 | 1,671 | -1.01% | 3,500 | 129億1636万 | +3.66% | 8.55 | 0.77 |
| 01/09 | 1,675 | 1,699 | 1,675 | 1,688 | -0.24% | 8,200 | 130億4776万 | +5.11% | 8.63 | 0.78 |
| 01/08 | 1,683 | 1,696 | 1,682 | 1,692 | -0.12% | 7,200 | 130億7868万 | +5.75% | 8.65 | 0.78 |
| 01/07 | 1,700 | 1,707 | 1,691 | 1,694 | -0.35% | 4,700 | 130億9414万 | +6.34% | 8.66 | 0.78 |
| 01/06 | 1,702 | 1,728 | 1,686 | 1,700 | +1.19% | 22,800 | 131億4052万 | +7.12% | 8.69 | 0.79 |
| 2024 | ||||||||||
| 12/30 | 1,650 | 1,680 | 1,638 | 1,680 | +1.94% | 19,400 | 129億8592万 | +6.33% | 8.59 | 0.78 |
| 12/27 | 1,601 | 1,648 | 1,597 | 1,648 | +3.26% | 15,200 | 127億3857万 | +4.77% | 8.43 | 0.76 |
| 12/26 | 1,606 | 1,612 | 1,596 | 1,596 | -0.93% | 6,000 | 123億3663万 | +1.79% | 8.16 | 0.74 |
| 12/25 | 1,602 | 1,611 | 1,594 | 1,611 | +0.37% | 6,500 | 124億5257万 | +2.87% | 8.24 | 0.74 |
| 12/24 | 1,600 | 1,605 | 1,595 | 1,605 | +0.82% | 4,700 | 124億620万 | +2.69% | 8.21 | 0.74 |
| 12/23 | 1,592 | 1,605 | 1,592 | 1,592 | -0.19% | 3,900 | 123億571万 | +2.05% | 8.14 | 0.74 |
| 12/20 | 1,612 | 1,612 | 1,595 | 1,595 | -1.05% | 4,500 | 123億2890万 | +2.37% | 8.16 | 0.76 |
| 12/19 | 1,575 | 1,612 | 1,575 | 1,612 | +2.09% | 12,200 | 124億6030万 | +3.67% | 8.24 | 0.77 |
| 12/18 | 1,586 | 1,601 | 1,558 | 1,579 | -1.93% | 8,800 | 122億522万 | +1.81% | 8.08 | 0.75 |
| 12/17 | 1,586 | 1,611 | 1,586 | 1,610 | +1.19% | 8,000 | 124億4484万 | +3.87% | 8.23 | 0.77 |
| 12/16 | 1,595 | 1,600 | 1,589 | 1,591 | -0.06% | 4,100 | 122億9798万 | +2.84% | 8.14 | 0.76 |
| 12/13 | 1,581 | 1,595 | 1,581 | 1,592 | +0.63% | 5,400 | 123億571万 | +3.11% | 8.14 | 0.76 |
| 12/12 | 1,581 | 1,592 | 1,581 | 1,582 | -0.19% | 7,200 | 122億2841万 | +2.66% | 8.09 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 650 11/4 | 351 10/2 | 213,100 11/4 | - | - | 33億6966万 9/30 |
| 2011年 9月期 | 701 7/25 | 300 3/16 | 84,700 7/21 | 47億5278万 | 20億3400万 | 41億4936万 9/20 |
| 2012年 9月期 | 920 4/23 | 556 9/20 | 96,600 10/24 | 62億3760万 | 37億6968万 | 44億7678万 9/20 |
| 2013年 9月期 | 1,165 5/8 | 539 10/17 | 312,000 9/27 | 78億9870万 | 36億5442万 | 80億7556万 9/20 |
| 2014年 9月期 | 1,307 9/16 | 888 10/8 | 181,800 10/25 | 104億2986万 | 60億2064万 | 98億2313万 9/30 |
| 2015年 9月期 | 1,580 6/4 | 1,097 10/17 | 75,600 4/15 | 126億840万 | 87億5406万 | 95億6778万 9/30 |
| 2016年 9月期 | 1,400 12/3 | 1,070 2/12 | 49,800 2/12 | 111億7200万 | 85億3860万 | 93億9222万 9/20 |
| 2017年 9月期 | 1,399 9/11 9/4 | 1,042 11/9 | 87,300 10/31 | 113億1791万 | 83億1516万 | 107億9988万 9/20 |
| 2018年 9月期 | 1,482 2/2 | 1,236 10/26 | 67,500 10/23 | 119億8938万 | 99億9924万 | 102億9826万 9/20 |
| 2019年 9月期 | 1,276 10/3 | 670 9/5 9/2 | 88,000 9/19 | 103億2284万 | 54億2030万 | 59億1804万 9/20 |
| 2020年 9月期 | 1,000 8/5 | 326 3/13 | 836,700 8/5 | 80億9000万 | 26億3734万 | 69億4113万 9/30 |
| 2021年 9月期 | 937 10/29 | 697 8/6 | 406,800 10/29 | 75億8033万 | 56億3873万 | 59億3691万 9/30 |
| 2022年 9月期 | 795 10/22 | 630 1/28 | 90,400 10/22 | 64億3155万 | 50億9670万 | 51億6287万 9/20 |
| 2023年 9月期 | 852 9/15 | 624 10/13 | 368,100 7/24 | 68億9268万 | 50億4816万 | 61億9923万 9/20 |
| 2024年 9月期 | 2,190 4/25 | 755 10/4 | 795,100 10/25 | 169億2808万 | 61億795万 | 104億5951万 9/20 |
| 最新 | 1,443 2025/5/15 | 2,500 | 111億5398万 | |||