2024 |
09/20 | 1,506 | 1,525 | 1,500 | 1,515 | +0.6% | 17,100 | 117億1052万 | -3.13% |
09/19 | 1,515 | 1,524 | 1,498 | 1,506 | -3.89% | 36,300 | 116億4095万 | -3.71% |
09/18 | 1,556 | 1,593 | 1,556 | 1,567 | +2.02% | 22,300 | 121億1247万 | +0.19% |
09/17 | 1,555 | 1,570 | 1,521 | 1,536 | -1.22% | 10,300 | 118億7284万 | -1.6% |
09/13 | 1,524 | 1,560 | 1,508 | 1,555 | +1.97% | 13,100 | 120億1971万 | -0.13% |
09/12 | 1,530 | 1,572 | 1,513 | 1,525 | +0.46% | 14,900 | 117億8782万 | -1.8% |
09/11 | 1,582 | 1,582 | 1,512 | 1,518 | -4.05% | 12,900 | 117億3371万 | -2% |
09/10 | (IR情報)15:00 取締役及び執行役員の人事異動に関するお知らせ |
09/10 | (自社株買い)取締役会(2024年7月24日)での決議状況(取得期間2024年7月25日~2024年9月20日) |
09/10 | 1,595 | 1,597 | 1,576 | 1,582 | +0.38% | 4,000 | 122億2841万 | +2.46% |
09/09 | 1,550 | 1,603 | 1,550 | 1,576 | 0% | 23,400 | 121億8203万 | +2.87% |
09/06 | (IR情報)15:00 自己株式の取得状況および取得終了に関するお知らせ |
09/06 | 1,656 | 1,656 | 1,576 | 1,576 | -3.19% | 12,800 | 121億8203万 | +3.41% |
09/05 | 1,735 | 1,740 | 1,612 | 1,628 | -6.33% | 58,600 | 125億8398万 | +7.18% |
09/04 | 1,655 | 1,779 | 1,644 | 1,738 | +2.54% | 85,300 | 134億3425万 | +14.87% |
09/03 | 1,646 | 1,695 | 1,635 | 1,695 | +2.98% | 24,600 | 131億187万 | +12.92% |
09/02 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
09/02 | 1,625 | 1,646 | 1,607 | 1,646 | +1.6% | 20,900 | 127億2311万 | +10.32% |
08/30 | 1,590 | 1,626 | 1,590 | 1,620 | +2.02% | 25,000 | 125億2214万 | +9.09% |
08/29 | 1,578 | 1,614 | 1,569 | 1,588 | +0.57% | 21,300 | 122億7479万 | +7.37% |
08/28 | 1,572 | 1,587 | 1,557 | 1,579 | +0.45% | 9,600 | 122億522万 | +6.69% |
08/27 | 1,533 | 1,577 | 1,533 | 1,572 | +1.68% | 16,600 | 121億5111万 | +6.36% |
08/26 | 1,542 | 1,555 | 1,529 | 1,546 | +1.24% | 12,500 | 119億5014万 | +4.6% |
08/23 | 1,515 | 1,533 | 1,513 | 1,527 | +0.79% | 13,100 | 118億328万 | +3.18% |
08/22 | 1,494 | 1,515 | 1,494 | 1,515 | +1.54% | 13,200 | 117億1052万 | +2.23% |
08/21 | 1,505 | 1,510 | 1,491 | 1,492 | -1.19% | 7,200 | 115億3274万 | +0.4% |
08/20 | 1,504 | 1,517 | 1,494 | 1,510 | +0.73% | 15,200 | 116億7187万 | +1.48% |
08/19 | 1,499 | 1,506 | 1,491 | 1,499 | -0.07% | 8,200 | 115億8685万 | +0.67% |
08/16 | 1,510 | 1,517 | 1,497 | 1,500 | -0.53% | 16,200 | 115億9458万 | +0.81% |
08/15 | 1,488 | 1,512 | 1,488 | 1,508 | +0.73% | 18,100 | 116億5641万 | +1.48% |
08/14 | 1,489 | 1,497 | 1,472 | 1,497 | +0.74% | 12,000 | 115億7139万 | +0.81% |
08/13 | 1,459 | 1,490 | 1,459 | 1,486 | +1.85% | 16,600 | 114億8636万 | +0.07% |
08/09 | (自社株買い)取締役会(2024年7月24日)での決議状況(取得期間2024年7月25日~2024年9月20日) |
08/09 | 1,462 | 1,462 | 1,430 | 1,459 | +1.89% | 24,100 | 112億7766万 | -1.75% |
08/08 | 1,409 | 1,453 | 1,402 | 1,432 | -0.28% | 19,900 | 110億6895万 | -3.7% |
08/07 | 1,370 | 1,444 | 1,370 | 1,436 | +2.57% | 15,100 | 110億9987万 | -3.56% |
08/06 | 1,279 | 1,445 | 1,279 | 1,400 | +10.67% | 55,300 | 108億2160万 | -6.1% |
08/05 | 1,301 | 1,320 | 1,243 | 1,265 | -8.99% | 64,600 | 97億7809万 | -15.44% |
08/02 | 1,404 | 1,420 | 1,377 | 1,390 | -3.67% | 60,700 | 107億4431万 | -7.76% |
08/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
08/01 | 1,471 | 1,471 | 1,438 | 1,443 | -1.84% | 32,400 | 111億5398万 | -4.69% |
07/31 | 1,440 | 1,474 | 1,432 | 1,470 | +2.08% | 23,500 | 113億6268万 | -3.16% |
07/30 | 1,485 | 1,485 | 1,440 | 1,440 | -3.29% | 82,600 | 111億3079万 | -5.26% |
07/29 | 1,474 | 1,502 | 1,474 | 1,489 | +1.09% | 24,900 | 115億955万 | -2.17% |
07/26 | 1,471 | 1,492 | 1,460 | 1,473 | +0.41% | 46,400 | 113億8587万 | -3.22% |
07/25 | 1,570 | 1,626 | 1,461 | 1,467 | -8.88% | 212,200 | 113億3949万 | -3.61% |
07/24 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
07/24 | (IR情報)15:00 2024年9月期第3四半期決算短信〔日本基準〕(非連結) |
07/24 | 1,545 | 1,636 | 1,540 | 1,610 | +5.3% | 166,300 | 124億4484万 | +5.64% |
07/23 | 1,579 | 1,585 | 1,518 | 1,529 | -2.67% | 37,400 | 118億1874万 | +0.53% |
07/22 | 1,567 | 1,590 | 1,537 | 1,571 | -1.38% | 26,800 | 121億4339万 | +3.29% |
07/19 | 1,599 | 1,599 | 1,563 | 1,593 | +0.31% | 20,200 | 123億1344万 | +4.8% |
07/18 | 1,605 | 1,619 | 1,587 | 1,588 | -0.94% | 28,200 | 122億7479万 | +4.68% |
07/17 | 1,573 | 1,603 | 1,560 | 1,603 | +3.22% | 46,100 | 123億9074万 | +5.74% |
07/16 | 1,533 | 1,553 | 1,522 | 1,553 | +1.9% | 19,800 | 120億425万 | +2.58% |
07/12 | 1,489 | 1,528 | 1,486 | 1,524 | +3.39% | 37,400 | 117億8009万 | +0.73% |
07/11 | 1,460 | 1,474 | 1,454 | 1,474 | +1.03% | 9,800 | 113億9360万 | -2.64% |
07/10 | 1,492 | 1,492 | 1,455 | 1,459 | -0.34% | 21,500 | 112億7766万 | -3.76% |
07/09 | 1,500 | 1,500 | 1,461 | 1,464 | -2.85% | 42,300 | 113億1631万 | -3.68% |
07/08 | 1,496 | 1,507 | 1,492 | 1,507 | +1.14% | 11,200 | 116億4868万 | -1.12% |
07/05 | 1,497 | 1,500 | 1,490 | 1,490 | -0.53% | 12,600 | 115億1728万 | -2.42% |
07/04 | 1,485 | 1,499 | 1,483 | 1,498 | +0.13% | 12,900 | 115億7912万 | -2.16% |
07/03 | 1,483 | 1,496 | 1,482 | 1,496 | +0.47% | 12,100 | 115億6366万 | -2.35% |
07/02 | 1,507 | 1,517 | 1,487 | 1,489 | -2.49% | 21,600 | 115億955万 | -2.93% |
07/01 | 1,519 | 1,535 | 1,509 | 1,527 | -0.52% | 16,200 | 118億328万 | -0.65% |
06/28 | 1,554 | 1,554 | 1,535 | 1,535 | -0.9% | 6,200 | 118億6512万 | -0.39% |
06/27 | 1,547 | 1,550 | 1,529 | 1,549 | +0.39% | 10,900 | 119億7333万 | +0.26% |
06/26 | 1,550 | 1,550 | 1,535 | 1,543 | +1.31% | 6,500 | 119億2695万 | -0.45% |
06/25 | 1,500 | 1,538 | 1,498 | 1,523 | +1.6% | 10,500 | 117億7236万 | -2.06% |
06/24 | 1,482 | 1,520 | 1,480 | 1,499 | +1.15% | 17,100 | 115億8685万 | -3.97% |
06/21 | 1,481 | 1,491 | 1,479 | 1,482 | +0.14% | 6,400 | 114億5544万 | -5.67% |
06/20 | 1,521 | 1,525 | 1,471 | 1,480 | -2.7% | 19,600 | 114億3998万 | -6.45% |
06/19 | 1,523 | 1,530 | 1,521 | 1,521 | -0.46% | 4,900 | 117億5690万 | -4.52% |
06/18 | 1,541 | 1,546 | 1,527 | 1,528 | -0.84% | 3,800 | 118億1101万 | -4.62% |
06/17 | 1,544 | 1,547 | 1,520 | 1,541 | +0.33% | 6,700 | 119億1149万 | -4.46% |
06/14 | 1,515 | 1,555 | 1,515 | 1,536 | +0.92% | 10,100 | 118億7284万 | -5.42% |
06/13 | 1,570 | 1,570 | 1,522 | 1,522 | -2.5% | 9,000 | 117億6463万 | -6.85% |
06/12 | 1,554 | 1,564 | 1,543 | 1,561 | +1.23% | 5,700 | 120億6609万 | -5.16% |
06/11 | 1,551 | 1,564 | 1,542 | 1,542 | -0.13% | 7,500 | 119億1922万 | -6.94% |
06/10 | (自社株買い)取締役会(2023年10月23日)での決議状況(取得期間2023年11月1日~2024年9月20日) |
06/10 | 1,530 | 1,551 | 1,521 | 1,544 | +0.39% | 4,200 | 119億3468万 | -7.38% |
06/07 | 1,524 | 1,556 | 1,524 | 1,538 | +1.12% | 16,900 | 118億8830万 | -8.18% |
06/06 | 1,547 | 1,549 | 1,521 | 1,521 | -2.19% | 24,500 | 117億5690万 | -9.63% |
06/05 | 1,561 | 1,597 | 1,550 | 1,555 | -0.38% | 17,700 | 120億1971万 | -8.1% |
06/04 | 1,587 | 1,595 | 1,561 | 1,561 | -2.8% | 11,700 | 120億6609万 | -8.28% |
06/03 | 1,598 | 1,635 | 1,598 | 1,606 | +1.84% | 37,700 | 124億1393万 | -6.9% |
05/31 | 1,517 | 1,580 | 1,503 | 1,577 | +4.16% | 39,600 | 121億8976万 | -9.73% |
05/30 | 1,521 | 1,536 | 1,508 | 1,514 | -2.51% | 23,300 | 117億279万 | -13.83% |
05/29 | 1,565 | 1,581 | 1,543 | 1,553 | -1.4% | 20,100 | 120億425万 | -12.21% |
05/28 | (IR情報)15:00 自己株式の取得状況および取得終了に関するお知らせ |
05/28 | 1,623 | 1,623 | 1,573 | 1,575 | -2.96% | 26,100 | 121億7430万 | -11.47% |
05/27 | 1,620 | 1,637 | 1,590 | 1,623 | -0.31% | 31,200 | 125億4533万 | -9.23% |
05/24 | 1,665 | 1,672 | 1,628 | 1,628 | -2.46% | 14,600 | 125億8398万 | -9.3% |
05/23 | 1,665 | 1,725 | 1,660 | 1,669 | +0.3% | 31,000 | 129億90万 | -7.43% |
05/22 | 1,667 | 1,682 | 1,634 | 1,664 | -0.95% | 29,400 | 128億6225万 | -8.02% |
05/21 | 1,725 | 1,735 | 1,677 | 1,680 | -4.44% | 81,600 | 129億8592万 | -7.44% |
05/20 | 1,746 | 1,779 | 1,740 | 1,758 | +0.57% | 26,600 | 135億8884万 | -3.51% |
05/17 | 1,772 | 1,772 | 1,744 | 1,748 | -0.74% | 17,500 | 135億1155万 | -4.11% |
05/16 | 1,750 | 1,772 | 1,730 | 1,761 | +0.4% | 19,300 | 136億1203万 | -3.51% |
05/15 | 1,811 | 1,811 | 1,750 | 1,754 | -2.72% | 22,900 | 135億5792万 | -4% |
05/14 | 1,786 | 1,803 | 1,781 | 1,803 | +0.06% | 9,300 | 139億3668万 | -1.42% |
05/13 | 1,800 | 1,817 | 1,795 | 1,802 | -0.06% | 14,200 | 139億2895万 | -1.48% |
05/10 | (自社株買い)取締役会(2023年10月23日)での決議状況(取得期間2023年11月1日~2024年9月20日) |
05/10 | 1,810 | 1,813 | 1,793 | 1,803 | -1.04% | 27,300 | 139億3668万 | -1.48% |
05/09 | 1,850 | 1,879 | 1,814 | 1,822 | -0.49% | 18,000 | 140億8354万 | -0.44% |
05/08 | 1,761 | 1,855 | 1,760 | 1,831 | +3.15% | 67,100 | 141億5311万 | +0.16% |
05/07 | 1,777 | 1,793 | 1,745 | 1,775 | +1.89% | 45,600 | 137億2025万 | -2.9% |
05/02 | 1,774 | 1,775 | 1,713 | 1,742 | -0.8% | 37,000 | 134億6517万 | -4.76% |
05/01 | (IR情報)10:00 自己株式の取得状況に関するお知らせ |
05/01 | 1,751 | 1,828 | 1,742 | 1,756 | +0.75% | 92,900 | 135億7338万 | -4.1% |
04/30 | 1,796 | 1,824 | 1,737 | 1,743 | -3.01% | 112,100 | 134億7290万 | -4.86% |
04/26 | (IR情報)19:00 (訂正)「2024年9月期通期業績予想の修正に関するお知らせ」の一部訂正に関するお知らせ |
04/26 | 1,899 | 1,940 | 1,763 | 1,797 | -16.38% | 272,200 | 138億9030万 | -1.96% |
04/25 | (IR情報)15:00 2024年9月期通期業績予想の修正に関するお知らせ |
04/25 | (IR情報)15:00 株主優待内容変更のお知らせ |
04/25 | (IR情報)15:00 組織変更及び執行役員の人事異動に関するお知らせ |
04/25 | (IR情報)15:00 2024年9月期第2四半期決算短信〔日本基準〕(非連結) |
04/23 | (IR情報)19:00 (訂正)「2024年9月期第2四半期(累計)業績予想の修正に関するお知らせ」の一部訂正に関するお知らせ |
04/23 | (IR情報)15:00 2024年9月期第2四半期(累計)業績予想の修正に関するお知らせ |