PBR
- 2010年9月30日
- 0.44倍
- 2011年9月20日
- 0.55倍
- 2012年9月20日
- 0.46倍
- 2013年9月20日
- 0.71倍
- 2014年9月30日
- 0.78倍
- 2015年9月30日
- 0.67倍
- 2016年9月20日
- 0.61倍
- 2017年9月20日
- 0.7倍
- 2018年9月20日
- 0.58倍
- 2019年9月20日
- 0.43倍
- 2020年9月30日
- 0.47倍
- 2021年9月30日
- 0.38倍
- 2022年9月20日
- 0.33倍
- 2023年9月20日
- 0.4倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,109 | 2,190 | 2,059 | 2,149 | -0.46% | 99,800 | 166億1116万 | +17.18% | 10.52 | 1 |
| 04/24 | 1,998 | 2,182 | 1,980 | 2,159 | +18.11% | 323,700 | 166億8846万 | +18.69% | 10.57 | 1 |
| 04/23 | 1,810 | 1,828 | 1,789 | 1,828 | +0.99% | 29,600 | 141億2992万 | +1.56% | 8.95 | 0.85 |
| 04/22 | 1,802 | 1,829 | 1,796 | 1,810 | +1.4% | 26,200 | 139億9079万 | +0.89% | 8.86 | 0.84 |
| 04/19 | 1,814 | 1,814 | 1,733 | 1,785 | -1.6% | 28,300 | 137億9755万 | -0.34% | 8.74 | 0.83 |
| 04/18 | 1,800 | 1,819 | 1,790 | 1,814 | +0.78% | 14,200 | 140億2171万 | +1.45% | 8.88 | 0.84 |
| 04/17 | 1,811 | 1,820 | 1,791 | 1,800 | -0.61% | 11,500 | 139億1349万 | +0.9% | 8.81 | 0.84 |
| 04/16 | 1,831 | 1,831 | 1,792 | 1,811 | -1.58% | 17,300 | 139億9852万 | +1.57% | 8.87 | 0.84 |
| 04/15 | 1,801 | 1,840 | 1,796 | 1,840 | +1.32% | 12,800 | 142億2268万 | +3.31% | 9.01 | 0.85 |
| 04/12 | 1,833 | 1,833 | 1,791 | 1,816 | -0.93% | 18,300 | 140億3717万 | +2.14% | 8.89 | 0.84 |
| 04/11 | 1,783 | 1,833 | 1,761 | 1,833 | +2.8% | 15,500 | 141億6857万 | +3.21% | 8.97 | 0.85 |
| 04/10 | 1,800 | 1,802 | 1,778 | 1,783 | -1% | 13,300 | 137億8209万 | +0.56% | 8.73 | 0.83 |
| 04/09 | 1,806 | 1,814 | 1,784 | 1,801 | -0.28% | 10,000 | 139億2122万 | +1.69% | 8.82 | 0.84 |
| 04/08 | 1,802 | 1,829 | 1,792 | 1,806 | -0.33% | 29,600 | 139億5987万 | +2.21% | 8.84 | 0.84 |
| 04/05 | 1,803 | 1,829 | 1,797 | 1,812 | -0.33% | 10,400 | 140億625万 | +2.66% | 8.87 | 0.84 |
| 04/04 | 1,822 | 1,827 | 1,808 | 1,818 | -0.22% | 7,200 | 140億5263万 | +3.18% | 8.9 | 0.84 |
| 04/03 | 1,795 | 1,822 | 1,792 | 1,822 | +1.5% | 8,600 | 140億8354万 | +3.64% | 8.92 | 0.85 |
| 04/02 | 1,791 | 1,820 | 1,775 | 1,795 | +0.67% | 12,900 | 138億7484万 | +2.34% | 8.79 | 0.83 |
| 04/01 | 1,825 | 1,825 | 1,783 | 1,783 | -2.3% | 18,000 | 137億8209万 | +1.6% | 8.73 | 0.83 |
| 03/29 | 1,786 | 1,825 | 1,781 | 1,825 | +2.24% | 9,900 | 141億673万 | +4.29% | 8.93 | 0.85 |
| 03/28 | 1,783 | 1,818 | 1,783 | 1,785 | -0.45% | 13,900 | 137億9755万 | +2.41% | 8.74 | 0.83 |
| 03/27 | 1,786 | 1,808 | 1,775 | 1,793 | -0.55% | 15,900 | 138億5938万 | +3.16% | 8.78 | 0.83 |
| 03/26 | 1,761 | 1,870 | 1,760 | 1,803 | +2.5% | 64,200 | 139億3668万 | +3.98% | 8.83 | 0.84 |
| 03/25 | 1,782 | 1,800 | 1,755 | 1,759 | -2.76% | 22,100 | 135億9657万 | +1.91% | 8.61 | 0.82 |
| 03/22 | 1,780 | 1,809 | 1,755 | 1,809 | +1.01% | 35,000 | 139億8306万 | +5.36% | 8.86 | 0.84 |
| 03/21 | 1,701 | 1,811 | 1,701 | 1,791 | +6.23% | 63,800 | 138億4392万 | +4.8% | 8.77 | 0.83 |
| 03/19 | 1,678 | 1,709 | 1,675 | 1,686 | +0.66% | 15,500 | 130億3230万 | -0.88% | 8.25 | 0.8 |
| 03/18 | 1,680 | 1,695 | 1,662 | 1,675 | -2.62% | 24,600 | 129億4728万 | -1.3% | 8.2 | 0.8 |
| 03/15 | 1,732 | 1,735 | 1,709 | 1,720 | -0.17% | 13,500 | 132億9511万 | +1.59% | 8.42 | 0.82 |
| 03/14 | 1,708 | 1,738 | 1,697 | 1,723 | +0.82% | 21,200 | 133億1830万 | +2.01% | 8.44 | 0.82 |
| 03/13 | 1,780 | 1,780 | 1,670 | 1,709 | -3.88% | 36,600 | 132億1009万 | +1.42% | 8.37 | 0.81 |
| 03/12 | 1,753 | 1,783 | 1,745 | 1,778 | +1.02% | 13,100 | 137億4344万 | +5.64% | 8.7 | 0.84 |
| 03/11 | 1,757 | 1,778 | 1,742 | 1,760 | +0.17% | 18,900 | 136億430万 | +4.95% | 8.62 | 0.84 |
| 03/08 | 1,753 | 1,790 | 1,738 | 1,757 | -1.13% | 25,000 | 135億8111万 | +5.08% | 8.6 | 0.83 |
| 03/07 | 1,757 | 1,794 | 1,753 | 1,777 | +1.2% | 21,200 | 137億3571万 | +6.6% | 8.7 | 0.84 |
| 03/06 | 1,724 | 1,769 | 1,720 | 1,756 | +1.86% | 18,100 | 135億7338万 | +5.66% | 8.6 | 0.83 |
| 03/05 | 1,719 | 1,741 | 1,710 | 1,724 | +0.29% | 15,400 | 133億2603万 | +3.98% | 8.44 | 0.82 |
| 03/04 | 1,735 | 1,735 | 1,711 | 1,719 | -1.26% | 20,700 | 132億8738万 | +3.68% | 8.42 | 0.82 |
| 03/01 | 1,750 | 1,766 | 1,728 | 1,741 | +0.35% | 39,800 | 134億5744万 | +5.07% | 8.52 | 0.83 |
| 02/29 | 1,725 | 1,755 | 1,725 | 1,735 | +1.11% | 14,600 | 134億1106万 | +4.83% | 8.49 | 0.82 |
| 02/28 | 1,715 | 1,735 | 1,705 | 1,716 | -0.75% | 24,200 | 132億6419万 | +3.87% | 8.4 | 0.82 |
| 02/27 | 1,801 | 1,816 | 1,723 | 1,729 | -4.48% | 38,800 | 133億6468万 | +4.66% | 8.46 | 0.82 |
| 02/26 | 1,692 | 1,839 | 1,685 | 1,810 | +8.32% | 114,300 | 139億9079万 | +9.7% | 8.86 | 0.86 |
| 02/22 | 1,659 | 1,686 | 1,657 | 1,671 | +1.15% | 23,400 | 129億1636万 | +1.46% | 8.18 | 0.79 |
| 02/21 | 1,647 | 1,670 | 1,635 | 1,652 | +0.3% | 25,200 | 127億6949万 | +0.24% | 8.09 | 0.78 |
| 02/20 | 1,698 | 1,698 | 1,641 | 1,647 | -3.35% | 29,700 | 127億3084万 | -0.06% | 8.06 | 0.78 |
| 02/19 | 1,619 | 1,759 | 1,602 | 1,704 | +6.37% | 102,600 | 131億7144万 | +3.78% | 8.34 | 0.81 |
| 02/16 | 1,553 | 1,628 | 1,553 | 1,602 | +3.62% | 44,100 | 123億8301万 | -1.96% | 7.84 | 0.76 |
| 02/15 | 1,592 | 1,600 | 1,546 | 1,546 | -2.89% | 44,900 | 119億5014万 | -5.1% | 7.57 | 0.73 |
| 02/14 | 1,607 | 1,607 | 1,584 | 1,592 | -0.93% | 18,000 | 123億571万 | -2.21% | 7.79 | 0.76 |
| 02/13 | 1,588 | 1,634 | 1,588 | 1,607 | +1.71% | 38,900 | 124億2166万 | -1.11% | 7.87 | 0.76 |
| 02/09 | 1,570 | 1,600 | 1,560 | 1,580 | +0.64% | 27,100 | 122億1295万 | -2.53% | 7.74 | 0.75 |
| 02/08 | 1,614 | 1,614 | 1,570 | 1,570 | -2.79% | 58,000 | 121億3566万 | -3.09% | 7.69 | 0.75 |
| 02/07 | 1,630 | 1,640 | 1,612 | 1,615 | -1.16% | 27,000 | 124億8349万 | -0.25% | 7.91 | 0.77 |
| 02/06 | 1,646 | 1,692 | 1,632 | 1,634 | -0.67% | 41,300 | 126億3036万 | +1.18% | 8 | 0.78 |
| 02/05 | 1,660 | 1,660 | 1,634 | 1,645 | +0.3% | 22,400 | 127億1538万 | +2.24% | 8.05 | 0.78 |
| 02/02 | 1,634 | 1,663 | 1,602 | 1,640 | -0.12% | 79,500 | 126億7674万 | +2.24% | 8.03 | 0.78 |
| 02/01 | 1,627 | 1,669 | 1,622 | 1,642 | +0.55% | 31,900 | 126億9220万 | +2.82% | 8.04 | 0.78 |
| 01/31 | 1,644 | 1,645 | 1,616 | 1,633 | -0.91% | 48,600 | 126億2263万 | +2.64% | 7.99 | 0.78 |
| 01/30 | 1,657 | 1,701 | 1,639 | 1,648 | -0.54% | 103,200 | 127億3857万 | +4.11% | 8.07 | 0.78 |
| 01/29 | 1,700 | 1,736 | 1,649 | 1,657 | -2.82% | 63,700 | 128億814万 | +5.34% | 8.11 | 0.79 |
| 01/26 | 1,690 | 1,777 | 1,680 | 1,705 | +0.24% | 75,800 | 131億7917万 | +9.09% | 8.35 | 0.81 |
| 01/25 | 1,697 | 1,722 | 1,631 | 1,701 | +0.83% | 154,400 | 131億4825万 | +9.67% | 8.33 | 0.81 |
| 01/24 | 1,684 | 1,750 | 1,560 | 1,687 | +0.66% | 431,600 | 130億4003万 | +9.47% | 8.26 | 0.8 |
| 01/23 | 1,689 | 1,700 | 1,651 | 1,676 | -2.5% | 97,800 | 129億5501万 | +9.47% | 8.21 | 0.8 |
| 01/22 | 1,680 | 1,719 | 1,666 | 1,719 | +2.38% | 41,800 | 132億8738万 | +12.8% | 8.42 | 0.82 |
| 01/19 | 1,739 | 1,739 | 1,660 | 1,679 | -2.38% | 43,600 | 129億7819万 | +10.68% | 8.22 | 0.8 |
| 01/18 | 1,710 | 1,739 | 1,690 | 1,720 | +1.24% | 63,600 | 132億9511万 | +13.61% | 8.42 | 0.82 |
| 01/17 | 1,655 | 1,718 | 1,630 | 1,699 | +2.85% | 62,100 | 131億3279万 | +12.82% | 8.32 | 0.81 |
| 01/16 | 1,530 | 1,662 | 1,521 | 1,652 | +9.84% | 113,200 | 127億6949万 | +10.21% | 8.09 | 0.78 |
| 01/15 | 1,492 | 1,515 | 1,492 | 1,504 | +0.8% | 25,100 | 116億2549万 | +0.74% | 7.36 | 0.71 |
| 01/12 | 1,485 | 1,522 | 1,480 | 1,492 | +0.07% | 29,700 | 115億3274万 | 0% | 7.3 | 0.71 |
| 01/11 | 1,506 | 1,515 | 1,491 | 1,491 | -0.67% | 31,100 | 115億2501万 | -0.13% | 7.3 | 0.71 |
| 01/10 | 1,519 | 1,525 | 1,501 | 1,501 | -1.18% | 17,200 | 116億230万 | +0.47% | 7.35 | 0.71 |
| 01/09 | 1,516 | 1,540 | 1,514 | 1,519 | -0.46% | 15,900 | 117億4144万 | +1.88% | 7.44 | 0.72 |
| 01/05 | 1,557 | 1,557 | 1,508 | 1,526 | -1.99% | 27,300 | 117億9555万 | +2.55% | 7.47 | 0.72 |
| 01/04 | 1,530 | 1,585 | 1,528 | 1,557 | +2.1% | 56,600 | 120億3517万 | +4.85% | 7.62 | 0.74 |
| 2023 | ||||||||||
| 12/29 | 1,514 | 1,526 | 1,499 | 1,525 | +0.86% | 24,100 | 117億8782万 | +2.76% | 7.47 | 0.72 |
| 12/28 | 1,486 | 1,526 | 1,485 | 1,512 | +0.8% | 21,000 | 116億8733万 | +2.23% | 7.4 | 0.72 |
| 12/27 | 1,503 | 1,509 | 1,479 | 1,500 | -0.46% | 22,200 | 115億9458万 | +1.69% | 7.34 | 0.71 |
| 12/26 | 1,462 | 1,514 | 1,462 | 1,507 | +3.08% | 25,000 | 116億4868万 | +2.59% | 7.38 | 0.72 |
| 12/25 | 1,490 | 1,494 | 1,437 | 1,462 | -2.73% | 25,800 | 113億85万 | -0.07% | 7.16 | 0.69 |
| 12/22 | 1,440 | 1,534 | 1,435 | 1,503 | +4.16% | 42,400 | 116億1776万 | +3.02% | 7.36 | 0.71 |
| 12/21 | 1,373 | 1,451 | 1,373 | 1,443 | +4.41% | 40,500 | 111億5398万 | -0.69% | 7.06 | 0.69 |
| 12/20 | 1,400 | 1,400 | 1,366 | 1,382 | -1.5% | 42,600 | 106億8247万 | -4.69% | 6.77 | 0.67 |
| 12/19 | 1,438 | 1,450 | 1,381 | 1,403 | -1.61% | 43,400 | 108億4479万 | -3.11% | 6.87 | 0.67 |
| 12/18 | 1,428 | 1,466 | 1,423 | 1,426 | -0.14% | 19,300 | 110億2258万 | -1.31% | 6.98 | 0.68 |
| 12/15 | 1,445 | 1,473 | 1,423 | 1,428 | -1.45% | 56,300 | 110億3804万 | -0.9% | 6.99 | 0.68 |
| 12/14 | 1,493 | 1,512 | 1,423 | 1,449 | -2.75% | 33,700 | 112億36万 | +0.84% | 7.09 | 0.69 |
| 12/13 | 1,530 | 1,550 | 1,484 | 1,490 | -4.67% | 69,100 | 115億1728万 | +4.12% | 7.29 | 0.71 |
| 12/12 | 1,580 | 1,584 | 1,542 | 1,563 | -1.33% | 34,900 | 120億8155万 | +9.92% | 7.65 | 0.74 |
| 12/11 | 1,547 | 1,584 | 1,504 | 1,584 | +2.59% | 39,600 | 122億4387万 | +12.42% | 7.76 | 0.75 |
| 12/08 | 1,491 | 1,568 | 1,491 | 1,544 | +2.8% | 46,200 | 119億3468万 | +10.52% | 7.56 | 0.73 |
| 12/07 | 1,513 | 1,521 | 1,474 | 1,502 | -0.79% | 20,900 | 116億1003万 | +8.37% | 7.35 | 0.71 |
| 12/06 | 1,483 | 1,524 | 1,483 | 1,514 | +2.09% | 20,700 | 117億279万 | +10.03% | 7.41 | 0.72 |
| 12/05 | 1,501 | 1,526 | 1,470 | 1,483 | -2.37% | 34,700 | 114億6317万 | +8.64% | 7.26 | 0.7 |
| 12/04 | 1,498 | 1,535 | 1,481 | 1,519 | +1.27% | 34,100 | 117億4144万 | +11.69% | 7.44 | 0.72 |
| 12/01 | 1,424 | 1,517 | 1,424 | 1,500 | +4.9% | 47,200 | 115億9458万 | +11.11% | 7.34 | 0.71 |
| 11/30 | 1,450 | 1,460 | 1,427 | 1,430 | -1.38% | 34,900 | 110億5349万 | +6.88% | 7 | 0.68 |
| 11/29 | 1,460 | 1,477 | 1,448 | 1,450 | -0.41% | 32,100 | 112億809万 | +9.43% | 7.1 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 650 11/4 | 351 10/2 | 213,100 11/4 | 4.08 | 2.2 | 0.58 | 0.31 | - | - | 0.44倍 9/30 |
| 2011年 9月期 | 701 7/25 | 300 3/16 | 84,700 7/21 | 103.39 | 44.25 | 0.63 | 0.27 | 47億5278万 | 20億3400万 | 0.55倍 9/20 |
| 2012年 9月期 | 920 4/23 | 556 9/20 | 96,600 10/24 | 4.52 | 2.73 | 0.76 | 0.46 | 62億3760万 | 44億3688万 | 0.46倍 9/20 |
| 2013年 9月期 | 1,165 5/8 | 539 10/17 | 312,000 9/27 | 4.87 | 2.25 | 0.82 | 0.38 | 92億9670万 | 43億122万 | 0.71倍 9/20 |
| 2014年 9月期 | 1,307 9/16 | 888 10/8 | 181,800 10/25 | 6.39 | 4.34 | 0.82 | 0.56 | 104億2986万 | 70億8624万 | 0.78倍 9/30 |
| 2015年 9月期 | 1,580 6/4 | 1,097 10/17 | 75,600 4/15 | 7.28 | 5.06 | 0.89 | 0.62 | 126億840万 | 87億5406万 | 0.67倍 9/30 |
| 2016年 9月期 | 1,400 12/3 | 1,070 2/12 | 49,800 2/12 | 7.56 | 5.78 | 0.73 | 0.55 | 111億7200万 | 85億3860万 | 0.61倍 9/20 |
| 2017年 9月期 | 1,399 9/11 9/4 | 1,042 11/9 | 87,300 10/31 | 54.67 | 40.72 | 0.73 | 0.55 | 113億1791万 | 83億1516万 | 0.7倍 9/20 |
| 2018年 9月期 | 1,482 2/2 | 1,236 10/26 | 67,500 10/23 | 4.29 | 3.58 | 0.67 | 0.56 | 119億8938万 | 99億9924万 | 0.58倍 9/20 |
| 2019年 9月期 | 1,276 10/3 | 670 9/5 9/2 | 88,000 9/19 | 赤字 | 赤字 | 0.76 | 0.4 | 103億2284万 | 54億2030万 | 0.43倍 9/20 |
| 2020年 9月期 | 1,000 8/5 | 326 3/13 | 836,700 8/5 | 7.71 | 2.51 | 0.55 | 0.18 | 80億9000万 | 26億3734万 | 0.47倍 9/30 |
| 2021年 9月期 | 937 10/29 | 697 8/6 | 406,800 10/29 | 6.52 | 4.85 | 0.48 | 0.36 | 75億8033万 | 56億3873万 | 0.38倍 9/30 |
| 2022年 9月期 | 795 10/22 | 630 1/28 | 90,400 10/22 | 19.62 | 15.55 | 0.4 | 0.32 | 64億3155万 | 50億9670万 | 0.33倍 9/20 |
| 2023年 9月期 | 852 9/15 | 624 10/13 | 368,100 7/24 | 36.38 | 26.64 | 0.42 | 0.31 | 68億9268万 | 50億4816万 | 0.4倍 9/20 |
| 最新 | 2,149 2024/4/25 | 99,800 | 10.52 予想 | 1 実績 | 166億1116万 | - | ||||